| CCEX TradeSatoshi NLexch Cryptsy altilly |
| All Markets |
|
|
| Coin Symbol | TRC |
| Coin Name | TerraCoin |
| 24 hours of change | 0.000396 |
| % Change (24 hours) | 8.56 |
| Volume (24 hours) | $ 14.70K |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 TRC |
| Close | $ 0.005020 |
| High | $ 0.005609 |
| Low | $ 0.003829 |
| Open | $ 0.004624 |
| 7 Days High | $ 0.106700 |
| 7 Days Low | $ 0.101200 |
| Yesterday Close | $ 0.004624 |
| Yesterday High | $ 0.104500 |
| Yesterday Low | $ 0.104500 |
| Yesterday Open | $ 0.104500 |
| 30 Days High | $ 0.110000 |
| 30 Days Low | $ 0.022290 |
| 52 Days High | $ 0.110000 |
| 52 Days Low | $ 0.022290 |
| High since the New Year | $ 0.110000 |
| Low Since New Year | $ 0.022290 |
| 1 Week Previous Price | $ 0.101200 |
| 1 Month Previous Price | $ 0.101200 |
| 1 Year Previous Price | $ 0.091110 |
| Christmas Price | $ 0.101200 |
| 24-hour Direct Volume | $ 14.70K |
| RSI (9) Indicator | 70.30 |
| RSI (14) Indicator | 58.71 |
| CCI (10) Indicator | 164.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.70K |
| Moving Average (9) | 0 |
| 0.41 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 203.15 |
| CCI (20) Indicator | 202.54 |
| Stochastic Oscilator (5-1) Indicator | 86.31 |
| Stochastic Oscilator (5-3) Indicator | 53.07 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.04 |
| Stochastic Oscilator (21-1) Indicator | 92.28 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 54.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 |
|
NLexch | Netherlands | 0 | 0 | 0 | 0 |
| 4 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 5 | altilly | 0 | 0 | 0 | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.64 | $78,034.09 | $19.7B |
| Ethereum (ETH) | 2.48 | $2,390.09 | $9.6B |
| USD Coin (USDC) | -0.01 | $0.999798 | $6.5B |
| TRON | 1.43 | $0.333729 | $2.2B |
| Litecoin (LTC) | 0.97 | $56.13 | $1.9B |
| Solana (SOL) | 2.30 | $88.175698 | $1.7B |
| Dogecoin (DOGE) | 1.85 | $0.097611 | $1.6B |
| XRP (XRP) | 0.31 | $1.449588 | $1.4B |
| Avalanche (AVAX) | 1.57 | $9.569808 | $829.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Chip (CHIP) | 601.83 | $0.084236 | $161M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Metronome (MET) | 33.51 | $0.195537 | $196M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,761,845.28 | $88.175698 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,577.50 | $0.999771 | $16M |
| Uniswap Protocol Token (UNI) | 229,285.40 | $3.388022 | $66M |
| UnitaryStatus Dollar (USDE) | 175,613.42 | $0.999107 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,761,845.28 | $88.175698 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,577.50 | $0.999771 | $16M |
| Uniswap Protocol Token (UNI) | 229,285.40 | $3.388022 | $66M |
| UnitaryStatus Dollar (USDE) | 175,613.42 | $0.999107 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,761,845.28 | $88.175698 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,577.50 | $0.999771 | $16M |
| Uniswap Protocol Token (UNI) | 229,285.40 | $3.388022 | $66M |
| UnitaryStatus Dollar (USDE) | 175,613.42 | $0.999107 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 219,858,556.88 | $23.085159 | $19M |
| PAX Gold (PAXG) | 70,469,107.31 | $4,741.872960 | $184M |
| Solana (SOL) | 9,958,754.57 | $88.175698 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,082.12 | $0.999107 | $83M |
| Condensate (RAIN) | 3,124,700.00 | $0.007812 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| GunCoin (GUN) | -27.22 | $0.018094 | $73M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007763 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $7M |
| Beam (BEAM) | -99.58 | $0.002052 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007763 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $7M |
| Beam (BEAM) | -99.58 | $0.002052 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007763 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $7M |
| Beam (BEAM) | -99.58 | $0.002052 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.62 | $0.002052 | $2M |
| Triaconta (TRIA) | -98.69 | $0.032679 | $15M |
| DeepCloud AI (DEEP) | -98.43 | $0.031129 | $3M |
| HyperionX (TREE) | -92.88 | $0.071000 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:43 | BEAT | The volume of the coin traded at 0,568734 , with a increase of %19,54, was 5.463.080 . |
| 13:43 | SPK | The volume of the coin traded at 0,031541 , with a increase of %19,48, was 25.618.508 . |
| 13:43 | DASH | The volume of the coin traded at 36,35 , with a increase of %4,96, was 39.591.936 . |
| 13:43 | FLOW | The volume of the coin traded at 0,039819 , with a increase of %7,65, was 5.938.384 . |
| 13:43 | BCH | The volume of the coin traded at 468,21 , with a increase of %4,83, was 39.510.879 . |