CCEX Yobit Livecoin NovaExchange TradeSatoshi ccex2 unnamed |
All Markets |
Coin Symbol | TRUMP |
Coin Name | TrumpCoin |
24 hours of change | -0.201175 |
% Change (24 hours) | -2.17 |
Volume (24 hours) | $ 88.24M |
Algorithm | Blake |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 9,078,043,907 |
Total Amount in Circulation | 999,999,450 TRUMP |
Close | $ 9.078049 |
High | $ 9.370208 |
Low | $ 9.063550 |
Open | $ 9.279224 |
7 Days High | $ 0.011400 |
7 Days Low | $ 0.009855 |
Yesterday Close | $ 9.279224 |
Yesterday High | $ 0.011400 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011400 |
30 Days High | $ 0.013550 |
30 Days Low | $ 0.009627 |
52 Days High | $ 2,154.770000 |
52 Days Low | $ 0.001821 |
High since the New Year | $ 0.246800 |
Low Since New Year | $ 0.001821 |
1 Week Previous Price | $ 0.011030 |
1 Month Previous Price | $ 0.011030 |
1 Year Previous Price | $ 0.026250 |
Christmas Price | $ 0.011030 |
24-hour Direct Volume | $ 5.91M |
RSI (9) Indicator | 31.79 |
RSI (14) Indicator | 54.88 |
CCI (10) Indicator | -92.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 88.24M |
Moving Average (9) | 9.80 |
0.20 | |
Beta Indicator | 36.80 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -101.08 |
CCI (20) Indicator | -126.01 |
Stochastic Oscilator (5-1) Indicator | 7.80 |
Stochastic Oscilator (5-3) Indicator | 97.10 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.59 |
Stochastic Oscilator (21-1) Indicator | 3.59 |
SAR Indicator | 11.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.82 |
CLS Indicator | 0 |
ADX Indicator | 37.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
2 |
![]() |
Yobit | Russia | 265 | 0 | 187.65M | 0 |
3 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
4 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
5 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 1.33M | 0 |
6 | ccex2 | 0 | 0 | 0 | 0 | ||
7 | unnamed | 43 | 0 | 320.99 | 0 | ||
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.31 | $83,188.09 | $7.7B |
Ethereum (ETH) | -0.31 | $1,803.40 | $3.6B |
XRP (XRP) | -0.32 | $2.123248 | $1.5B |
Solana (SOL) | -0.61 | $119.919720 | $1.3B |
USD Coin (USDC) | -0.01 | $0.999854 | $663.8M |
PCHAIN (PI) | 37.93 | $0.648336 | $486.5M |
Dogecoin (DOGE) | -1.54 | $0.166497 | $472.6M |
Cardano (ADA) | -1.94 | $0.643554 | $226.4M |
Binance Coin (BNB) | -0.36 | $591.70 | $210.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PCHAIN (PI) | 37.93 | $0.648336 | $486M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,556,213.36 | $119.919720 | $1B |
Everest (ID) | 4,827,374.16 | $0.188754 | $3M |
Render Token (RNDR) | 1,074,917.27 | $3.119700 | $3M |
Validity (VAL) | 556,292.82 | $0.632062 | $20K |
Uniswap Protocol Token (UNI) | 394,758.15 | $5.832055 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,556,213.36 | $119.919720 | $1B |
Everest (ID) | 4,827,374.16 | $0.188754 | $3M |
Render Token (RNDR) | 1,074,917.27 | $3.119700 | $3M |
Validity (VAL) | 556,292.82 | $0.632062 | $20K |
Uniswap Protocol Token (UNI) | 394,758.15 | $5.832055 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,556,213.36 | $119.919720 | $1B |
Everest (ID) | 4,827,374.16 | $0.188754 | $3M |
Render Token (RNDR) | 1,074,917.27 | $3.119700 | $3M |
Validity (VAL) | 556,292.82 | $0.632062 | $20K |
Uniswap Protocol Token (UNI) | 394,758.15 | $5.832055 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,048,625.48 | $43.685116 | $36M |
PAX Gold (PAXG) | 45,506,194.08 | $3,062.118528 | $19M |
Solana (SOL) | 13,544,029.18 | $119.919720 | $1B |
UnitaryStatus Dollar (USDE) | 5,776,128.51 | $0.999288 | $32M |
Creditcoin (CTC) | 4,517,663.05 | $0.587761 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004588 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027321 | $4M |
Amp (AMP) | -99.67 | $0.003630 | $11M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004588 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027321 | $4M |
Amp (AMP) | -99.67 | $0.003630 | $11M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004588 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027321 | $4M |
Amp (AMP) | -99.67 | $0.003630 | $11M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $9M |
Beam (BEAM) | -98.78 | $0.006528 | $5M |
Nervos Network (CKB) | -98.29 | $0.004457 | $4M |
Orchid Protocol (OXT) | -93.80 | $0.061904 | $1M |
Gamecredits (GAME) | -90.74 | $0.003184 | $4M |
Hour | Coin | Explanation |
---|---|---|
10:00 | Of the 293 cryptocurrencies traded on stock exchanges, 85 are above yesterday's price, 208 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
10:00 | EURO | EURO is traded at 41,7281 liras in the free market. |
10:00 | USD | The US dollar is traded at 38,0725 liras in the free market. |
10:00 | CLV | The volume of the coin traded at 0,0238 , with a decrease of %-2,46, was 810.372 . |
10:00 | ROSE | The volume of the coin traded at 0,02393 , with a decrease of %-3,51, was 1.761.005 . |