| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.420650 |
| % Change (24 hours) | 19.88 |
| Volume (24 hours) | $ 78.06M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,393,219,458 |
| Total Amount in Circulation | 549,311,302 ICP |
| Close | $ 2.536302 |
| High | $ 2.559846 |
| Low | $ 2.107682 |
| Open | $ 2.115652 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.115652 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 6.39M |
| RSI (9) Indicator | 31.88 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -71.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 78.06M |
| Moving Average (9) | 2.21 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -87.34 |
| CCI (20) Indicator | -100.06 |
| Stochastic Oscilator (5-1) Indicator | 46.72 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.06 |
| Stochastic Oscilator (21-1) Indicator | 19.81 |
| SAR Indicator | 2.52 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.21 |
| CLS Indicator | 0 |
| ADX Indicator | 73.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 2.62B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.89B | 5.84M |
| 3 |
|
Binance | Malta | 555 | 2 | 12.81B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 2.39B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 1.22B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 157.96M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.68B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.42B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 423 | 0 | 1.41B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.69B | 0 |
| 16 | LAToken | 63 | 0 | 386.45M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 39.54M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 41.69M | 0 |
| 19 | bybit | 57 | 0 | 3.40B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 39.54M | 0 | ||
| 23 | xtpub | 169 | 0 | 5.55B | 0 | ||
| 24 | mexc | 0 | 0 | 3.19B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.55B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.03B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 961.69M | 0 |
| 29 |
|
Coinbase | U.S.A | 282 | 0 | 2.90B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 151.30M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 80.26M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 7.73 | $69,000.25 | $29.3B |
| Ethereum (ETH) | 11.94 | $2,075.43 | $14.0B |
| USD Coin (USDC) | -0.01 | $0.999833 | $3.9B |
| XRP (XRP) | 8.58 | $1.467968 | $3.4B |
| Solana (SOL) | 14.46 | $89.909773 | $3.1B |
| TRON | 0.84 | $0.285836 | $2.0B |
| Binance Coin (BNB) | 8.04 | $631.75 | $1.5B |
| Dogecoin (DOGE) | 13.61 | $0.104327 | $1.3B |
| Avalanche (AVAX) | 16.51 | $9.680590 | $822.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Polkadot (DOT) | 38.70 | $1.719604 | $436M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Exclusive Platform (XPL) | 28.60 | $0.112592 | $80M |
| Near (NEAR) | 28.35 | $1.243839 | $172M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,914,492.67 | $89.909773 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $27M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,914,492.67 | $89.909773 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $27M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,914,492.67 | $89.909773 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $27M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LATOKEN (LA) | -17.20 | $0.243613 | $52M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001482 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007928 | $4M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.57 | $0.021943 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001482 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007928 | $4M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.57 | $0.021943 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001482 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007928 | $4M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.57 | $0.021943 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Factom (FCT) | -99.68 | $0.012440 | $163K |
| Triaconta (TRIA) | -99.12 | $0.021943 | $13M |
| TRONbetLive (LIVE) | -99.11 | $0.000175 | $10K |
| DeepCloud AI (DEEP) | -98.57 | $0.028261 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:31 | SAND | The volume of the coin traded at 0,092408 , with a increase of %17,8, was 10.478.390 . |
| 01:31 | ICP | The volume of the coin traded at 2,536302 , with a increase of %19,88, was 46.168.765 . |
| 01:31 | DYDX | The volume of the coin traded at 0,105285 , with a increase of %14,33, was 8.406.721 . |
| 01:31 | XLM | The volume of the coin traded at 0,16698 , with a increase of %11,31, was 52.270.180 . |
| 01:31 | XVS | The volume of the coin traded at 3,202045 , with a increase of %12,31, was 1.167.131 . |