| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.012576 |
| % Change (24 hours) | -0.54 |
| Volume (24 hours) | $ 22.07M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,284,779,164 |
| Total Amount in Circulation | 550,760,104 ICP |
| Close | $ 2.332738 |
| High | $ 2.385117 |
| Low | $ 2.276286 |
| Open | $ 2.345314 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.345314 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.78M |
| RSI (9) Indicator | 42.12 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 58.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 22.07M |
| Moving Average (9) | 2.27 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 2.50 |
| CCI (20) Indicator | -38.90 |
| Stochastic Oscilator (5-1) Indicator | 58.33 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.38 |
| Stochastic Oscilator (21-1) Indicator | 17.87 |
| SAR Indicator | 2.34 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 22.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.46B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.12B | 5.84M |
| 3 |
|
Binance | Malta | 546 | 2 | 8.02B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.32B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 660.22M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 68.33M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.40B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.18B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 421 | 0 | 1.71B | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.46B | 0 |
| 16 | LAToken | 63 | 0 | 219.91M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 16.68M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 46.66M | 0 |
| 19 | bybit | 57 | 0 | 1.62B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 16.68M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.43B | 0 | ||
| 24 | mexc | 0 | 0 | 1.35B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.12B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 807.83M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 233.99M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 1.81B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 92.17M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 165.94M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.80 | $69,172.25 | $15.3B |
| Ethereum (ETH) | -1.06 | $2,128.42 | $7.6B |
| USD Coin (USDC) | 0.01 | $0.999913 | $3.8B |
| Litecoin (LTC) | -1.73 | $53.46 | $2.3B |
| Dogecoin (DOGE) | -1.66 | $0.091402 | $1.7B |
| TRON | -0.59 | $0.315260 | $1.3B |
| Solana (SOL) | -2.53 | $80.385456 | $1.2B |
| XRP (XRP) | -2.32 | $1.320994 | $1.1B |
| Avalanche (AVAX) | -7.93 | $8.690028 | $520.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| RED (RED) | 27.97 | $0.198130 | $358M |
| SuperFarm (SUPER) | 23.32 | $0.122673 | $150M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,076,084.53 | $80.385456 | $1B |
| LightChain (LIGHT) | 4,811,472.13 | $0.165999 | $2M |
| USDG (USDG) | 1,696,111.49 | $1.000086 | $75M |
| Uniswap Protocol Token (UNI) | 209,949.17 | $3.102426 | $57M |
| SSVCoin (SSV) | 112,188.04 | $2.166036 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,076,084.53 | $80.385456 | $1B |
| LightChain (LIGHT) | 4,811,472.13 | $0.165999 | $2M |
| USDG (USDG) | 1,696,111.49 | $1.000086 | $75M |
| Uniswap Protocol Token (UNI) | 209,949.17 | $3.102426 | $57M |
| SSVCoin (SSV) | 112,188.04 | $2.166036 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,076,084.53 | $80.385456 | $1B |
| LightChain (LIGHT) | 4,811,472.13 | $0.165999 | $2M |
| USDG (USDG) | 1,696,111.49 | $1.000086 | $75M |
| Uniswap Protocol Token (UNI) | 209,949.17 | $3.102426 | $57M |
| SSVCoin (SSV) | 112,188.04 | $2.166036 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,524,153.87 | $16.645047 | $4M |
| PAX Gold (PAXG) | 69,177,089.56 | $4,654.933086 | $192M |
| Solana (SOL) | 9,078,898.90 | $80.385456 | $1B |
| Condensate (RAIN) | 1,741,146.69 | $0.004353 | $9M |
| Sp8de (SPX) | 282,865.15 | $0.290605 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Condensate (RAIN) | -34.65 | $0.004353 | $9M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006663 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.47 | $0.026789 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006663 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.47 | $0.026789 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006663 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.47 | $0.026789 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $8M |
| Triaconta (TRIA) | -98.92 | $0.026789 | $8M |
| DeepCloud AI (DEEP) | -98.60 | $0.027695 | $3M |
| HyperionX (TREE) | -93.87 | $0.061107 | $78M |
| Meme (MEME) | -93.67 | $0.000502 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:16 | GALA | The volume of the coin traded at 0,002859 , with a decrease of %-3,14, was 4.846.184 . |
| 13:16 | RAIN | The volume of the coin traded at 0,004353 , with a decrease of %-34,65, was 2.549.208 . |
| 13:16 | QNT | The volume of the coin traded at 72,406881 , with a decrease of %-4,24, was 3.765.584 . |
| 13:16 | SSV | The volume of the coin traded at 2,166036 , with a decrease of %-6,3, was 2.014.669 . |
| 13:16 | DOT | The volume of the coin traded at 1,23705 , with a decrease of %-4,17, was 17.499.999 . |