| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.062216 |
| % Change (24 hours) | -2.78 |
| Volume (24 hours) | $ 16.96M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,210,291,365 |
| Total Amount in Circulation | 555,374,867 ICP |
| Close | $ 2.179233 |
| High | $ 2.258875 |
| Low | $ 2.133872 |
| Open | $ 2.241449 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.241449 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.40M |
| RSI (9) Indicator | 66.76 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 126.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 16.96M |
| Moving Average (9) | 2.13 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 172.27 |
| CCI (20) Indicator | 119.76 |
| Stochastic Oscilator (5-1) Indicator | 79.38 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 83.47 |
| Stochastic Oscilator (21-1) Indicator | 83.47 |
| SAR Indicator | 2.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 70.08 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 553.95M | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 749.11M | 5.84M |
| 3 |
|
Binance | Malta | 535 | 2 | 5.56B | 235.84K |
| 4 |
|
OKEX | China | 279 | 0 | 905.57M | 0 |
| 5 |
|
Kucoin | China | 511 | 0 | 368.65M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 30.17M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 116.66M | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 36 | 0 | 109.95K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.27B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 416 | 0 | 565.67M | 0 |
| 15 |
|
Gateio | U.S.A | 815 | 0 | 874.85M | 0 |
| 16 | LAToken | 63 | 0 | 66.91M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 9.98M | 0 |
| 18 |
|
Cexio | United Kingdom | 145 | 0 | 50.44M | 0 |
| 19 | bybit | 57 | 0 | 2.13B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 9.97M | 0 | ||
| 23 | xtpub | 169 | 0 | 1.97B | 0 | ||
| 24 | mexc | 0 | 0 | 925.82M | 0 | ||
| 25 | whitebit | 0 | 0 | 859.31M | 0 | ||
| 26 |
|
Bitstamp | United Kingdom | 103 | 0 | 243.62M | 0 |
| 27 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 28 |
|
Poloniex | U.S.A | 138 | 0 | 560.26M | 0 |
| 29 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 150.31M | 0 |
| 30 |
|
Coinbase | U.S.A | 281 | 0 | 1.01B | 0 |
| 31 |
|
HitBTC | United Kingdom | 563 | 0 | 62.01M | 0 |
| 32 |
|
Korbit | South Korea | 31 | 0 | 3.24M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.97 | $63,560.55 | $10.0B |
| Ethereum (ETH) | -1.81 | $1,879.33 | $3.4B |
| USD Coin (USDC) | 0.01 | $0.999896 | $1.9B |
| Solana (SOL) | -1.54 | $75.588169 | $708.6M |
| XRP (XRP) | -1.46 | $1.006747 | $621.2M |
| Tether (USDT) | -0.02 | $1.00 | $266.9M |
| Binance Coin (BNB) | -0.63 | $610.43 | $246.4M |
| Dogecoin (DOGE) | -2.52 | $0.070130 | $232.5M |
| ZCash (ZEC) | 0.51 | $493.138994 | $228.9M |
| Master MIX Token (MMT) | -12.49 | $0.172522 | $215.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Atletico de Madrid Fan Token (ATM) | 21.36 | $1.830153 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,653,788.07 | $75.588169 | $709M |
| USDG (USDG) | 1,695,965.45 | $1.000000 | $16M |
| Atletico de Madrid Fan Token (ATM) | 1,163,379.47 | $1.830153 | $21M |
| Everest (ID) | 733,080.56 | $0.028667 | $14M |
| Oyster Pearl (PRL) | 256,861.61 | $0.307840 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,653,788.07 | $75.588169 | $709M |
| USDG (USDG) | 1,695,965.45 | $1.000000 | $16M |
| Atletico de Madrid Fan Token (ATM) | 1,163,379.47 | $1.830153 | $21M |
| Everest (ID) | 733,080.56 | $0.028667 | $14M |
| Oyster Pearl (PRL) | 256,861.61 | $0.307840 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,653,788.07 | $75.588169 | $709M |
| USDG (USDG) | 1,695,965.45 | $1.000000 | $16M |
| Atletico de Madrid Fan Token (ATM) | 1,163,379.47 | $1.830153 | $21M |
| Everest (ID) | 733,080.56 | $0.028667 | $14M |
| Oyster Pearl (PRL) | 256,861.61 | $0.307840 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,208,539.39 | $4,387.889345 | $98M |
| Solana (SOL) | 8,537,077.38 | $75.588169 | $709M |
| UnitaryStatus Dollar (USDE) | 5,779,471.56 | $0.999866 | $5M |
| Condensate (RAIN) | 4,923,576.34 | $0.012309 | $9M |
| Oyster Pearl (PRL) | 854,773.66 | $0.307840 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Prometeus (PROM) | -32.16 | $2.431378 | $29M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| BEAT Token (BEAT) | -27.60 | $0.936207 | $29M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000575 | $801K |
| MegaFlash (MEGA) | -99.97 | $0.033275 | $5M |
| eCash (XEC) | -98.57 | $0.000007 | $4M |
| FileCoin (FIL) | -97.94 | $0.672496 | $32M |
| ETHA (ERA) | -97.06 | $0.063738 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000575 | $801K |
| MegaFlash (MEGA) | -99.97 | $0.033275 | $5M |
| eCash (XEC) | -98.57 | $0.000007 | $4M |
| FileCoin (FIL) | -97.94 | $0.672496 | $32M |
| ETHA (ERA) | -97.06 | $0.063738 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000575 | $801K |
| MegaFlash (MEGA) | -99.97 | $0.033275 | $5M |
| eCash (XEC) | -98.57 | $0.000007 | $4M |
| FileCoin (FIL) | -97.94 | $0.672496 | $32M |
| ETHA (ERA) | -97.06 | $0.063738 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033275 | $5M |
| eCash (XEC) | -99.35 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -99.29 | $0.014070 | $1M |
| HyperionX (TREE) | -96.54 | $0.034443 | $1M |
| INX Token (INX) | -95.99 | $0.007716 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:36 | MANA | The volume of the coin traded at 0,063677 , with a decrease of %-3,57, was 787.631 . |
| 14:36 | OGN | The volume of the coin traded at 0,016399 , with a decrease of %-3,22, was 353.908 . |
| 14:36 | WIN | The volume of the coin traded at 0,000029 , with a decrease of %-3,43, was 370.758 . |
| 14:36 | AEON | The volume of the coin traded at 0,056164 , with a decrease of %-9,89, was 3.933.818 . |
| 14:36 | ETC | The volume of the coin traded at 6,258977 , with a decrease of %-3,14, was 5.226.590 . |