cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
All Markets |
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | -0.038467 |
% Change (24 hours) | -0.81 |
Volume (24 hours) | $ 50.25M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,495,299,751 |
Total Amount in Circulation | 532,470,100 ICP |
Close | $ 4.686272 |
High | $ 4.767815 |
Low | $ 4.593452 |
Open | $ 4.724739 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 4.724739 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.94M |
RSI (9) Indicator | 36.05 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -79.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 50.25M |
Moving Average (9) | 4.90 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -82.65 |
CCI (20) Indicator | -105.06 |
Stochastic Oscilator (5-1) Indicator | 5.23 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.48 |
Stochastic Oscilator (21-1) Indicator | 10.87 |
SAR Indicator | 4.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.22 |
CLS Indicator | 0 |
ADX Indicator | 46.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 1.74B | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 942.94M | 5.84M |
3 |
![]() |
Binance | Malta | 614 | 2 | 11.77B | 235.84K |
4 |
![]() |
OKEX | China | 291 | 0 | 2.03B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 781.04M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 133.83M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 281.43M | 0 |
8 |
![]() |
Bibox | Estonia | 106 | 0 | 282.78M | 0 |
9 |
![]() |
ZB | China | 45 | 0 | 791.78K | 0 |
10 |
![]() |
LBank | China | 138 | 0 | 968.06M | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.75B | 0 |
15 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.04B | 0 |
16 | LAToken | 68 | 0 | 133.95M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.01M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 14.76M | 0 |
19 | bybit | 59 | 0 | 1.94B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 4.01M | 0 | ||
23 | xtpub | 173 | 0 | 1.66B | 0 | ||
24 | mexc | 0 | 0 | 2.19B | 0 | ||
25 | whitebit | 0 | 0 | 419.52M | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 16.03K | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 730.38M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 231.59M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.13B | 0 |
30 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 160.64M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 9.12M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.42 | $84,698.89 | $12.6B |
Ethereum (ETH) | -0.42 | $1,582.15 | $6.2B |
Solana (SOL) | 0.27 | $132.824865 | $3.1B |
USD Coin (USDC) | 0 | $0.999890 | $2.1B |
XRP (XRP) | -2.27 | $2.058845 | $1.9B |
AERGO (AERGO) | 0.83 | $0.165489 | $693.1M |
TRON | -1.12 | $0.247999 | $568.0M |
Tether (USDT) | -0.02 | $1.00 | $501.4M |
Dogecoin (DOGE) | 0.42 | $0.156295 | $487.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Everipedia (IQ) | 61.24 | $0.006056 | $141M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,692,229.69 | $132.824865 | $3B |
Everest (ID) | 4,436,278.91 | $0.173462 | $23M |
Render Token (RNDR) | 1,365,844.08 | $3.963970 | $6M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 363,146.96 | $4.595074 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,692,229.69 | $132.824865 | $3B |
Everest (ID) | 4,436,278.91 | $0.173462 | $23M |
Render Token (RNDR) | 1,365,844.08 | $3.963970 | $6M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 363,146.96 | $4.595074 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,692,229.69 | $132.824865 | $3B |
Everest (ID) | 4,436,278.91 | $0.173462 | $23M |
Render Token (RNDR) | 1,365,844.08 | $3.963970 | $6M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 363,146.96 | $4.595074 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 372,762,506.99 | $39.140074 | $17M |
PAX Gold (PAXG) | 49,477,039.36 | $3,329.316707 | $76M |
Solana (SOL) | 15,001,578.93 | $132.824865 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,522.98 | $0.999183 | $25M |
Creditcoin (CTC) | 4,271,804.12 | $0.555775 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Loom Network (LOOM) | -34.79 | $0.018608 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004209 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.025107 | $8M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004209 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.025107 | $8M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004209 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.025107 | $8M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $15M |
Beam (BEAM) | -98.90 | $0.005860 | $12M |
Nervos Network (CKB) | -98.34 | $0.004309 | $7M |
DeepCloud AI (DEEP) | -95.79 | $0.083452 | $8M |
Düber (DBR) | -93.76 | $0.015941 | $17M |
Hour | Coin | Explanation |
---|---|---|
22:38 | ALCH | The volume of the coin traded at 0,155116 , with a increase of %5,71, was 23.049.371 . |
22:38 | TKO | The volume of the coin traded at 0,147178 , with a increase of %11,18, was 780.394 . |
22:38 | NEAR | The volume of the coin traded at 2,064048 , with a increase of %3,52, was 49.104.388 . |
22:38 | ICX | The volume of the coin traded at 0,0975 , with a increase of %4,84, was 934.056 . |
22:38 | DATA | The volume of the coin traded at 0,015678 , with a increase of %5,58, was 615.162 . |