cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
All Markets |
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | -0.009868 |
% Change (24 hours) | -0.21 |
Volume (24 hours) | $ 24.89M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,547,102,028 |
Total Amount in Circulation | 535,094,980 ICP |
Close | $ 4.760093 |
High | $ 4.822297 |
Low | $ 4.684295 |
Open | $ 4.769961 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 4.769961 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.45M |
RSI (9) Indicator | 42.28 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -56.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.89M |
Moving Average (9) | 4.87 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.60 |
CCI (20) Indicator | -70.70 |
Stochastic Oscilator (5-1) Indicator | 23.99 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.51 |
Stochastic Oscilator (21-1) Indicator | 19.64 |
SAR Indicator | 4.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 30.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 1 | 464.93M | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 471.55M | 5.84M |
3 |
![]() |
Binance | Malta | 594 | 2 | 5.24B | 235.84K |
4 |
![]() |
OKEX | China | 287 | 0 | 755.42M | 0 |
5 |
![]() |
Kucoin | China | 525 | 0 | 479.71M | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 61.74M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 287.12M | 0 |
8 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
9 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
10 |
![]() |
LBank | China | 137 | 0 | 986.81M | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 441 | 0 | 593.02M | 0 |
15 |
![]() |
Gateio | U.S.A | 831 | 0 | 708.48M | 0 |
16 | LAToken | 67 | 0 | 28.17M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 0 | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.81M | 0 |
19 | bybit | 58 | 0 | 1.04B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 91 | 0 | 0 | 0 | ||
23 | xtpub | 173 | 0 | 1.01B | 0 | ||
24 | mexc | 0 | 0 | 1.48B | 0 | ||
25 | whitebit | 0 | 0 | 1.36B | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 287.84M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 27.54M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 624.10M | 0 |
30 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 93.06M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 3.53M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $265.4B |
Bitcoin (BTC) | -0.14 | $108,029.50 | $5.2B |
Ethereum (ETH) | -0.16 | $2,513.36 | $3.7B |
Solana (SOL) | 0.02 | $147.361410 | $1.1B |
XRP (XRP) | -0.06 | $2.220634 | $667.4M |
USD Coin (USDC) | -0.01 | $0.999849 | $500.5M |
Tether (USDT) | -0.01 | $1.00 | $285.1M |
Dogecoin (DOGE) | -0.02 | $0.163689 | $276.9M |
Uniswap Protocol Token (UNI) | 5.13 | $7.236770 | $252.8M |
Binance Coin (BNB) | -0.21 | $653.95 | $189.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Alpha Finance Lab (ALPHA) | 18.30 | $0.012758 | $16M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
BMChain (BMT) | -32.60 | $0.087505 | $109M |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026160 | $9M |
Amp (AMP) | -99.69 | $0.003440 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026160 | $9M |
Amp (AMP) | -99.69 | $0.003440 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026160 | $9M |
Amp (AMP) | -99.69 | $0.003440 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.94 | $0.005675 | $4M |
Nervos Network (CKB) | -98.69 | $0.003406 | $4M |
Bifrost (BFC) | -96.55 | $0.043252 | $651K |
Hour | Coin | Explanation |
---|---|---|
08:07 | BOMB | The volume of the coin traded at 0,000882 , with a decrease of %-2,22, was 11.354 . |
08:07 | ACA | The volume of the coin traded at 0,02381 , with a decrease of %-3,22, was 745.228 . |
08:07 | TRAC | The volume of the coin traded at 0,313139 , with a decrease of %-4,08, was 572.434 . |
08:07 | AERO | The volume of the coin traded at 0,724879 , with a decrease of %-3,55, was 4.384.041 . |
08:07 | PI | The volume of the coin traded at 0,452309 , with a decrease of %-3,83, was 21.609.369 . |