cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
All Markets |
|
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | -0.671509 |
% Change (24 hours) | -6.33 |
Volume (24 hours) | $ 163.64M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 5,240,515,346 |
Total Amount in Circulation | 527,194,043 ICP |
Close | $ 9.940392 |
High | $ 11.376752 |
Low | $ 9.823507 |
Open | $ 10.611901 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 10.611901 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 14.70M |
RSI (9) Indicator | 36.68 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -105.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 163.64M |
Moving Average (9) | 12.25 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -114.08 |
CCI (20) Indicator | -141.46 |
Stochastic Oscilator (5-1) Indicator | 24.11 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.39 |
Stochastic Oscilator (21-1) Indicator | 12.52 |
SAR Indicator | 13.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 52.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 10.77B | 5.99M | ||
2 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.25B | 5.84M | |
3 | Binance | Malta | 704 | 2 | 25.02B | 136.18K | |
4 | OKEX | China | 295 | 0 | 4.71B | 0 | |
5 | Kucoin | China | 531 | 0 | 1.39B | 0 | |
6 | CoinEx | Unknown | 252 | 0 | 372.03M | 0 | |
7 | BitMart | Cayman Islands | 134 | 0 | 734.94M | 0 | |
8 | Bibox | Estonia | 106 | 0 | 579.53M | 0 | |
9 | ZB | China | 55 | 0 | 1.67M | 0 | |
10 | LBank | China | 138 | 0 | 2.19B | 0 | |
11 | AAX | Malta | 15 | 0 | 0 | 0 | |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | HuobiPro | Singapore | 456 | 0 | 2.56B | 0 | |
15 | Gateio | U.S.A | 842 | 0 | 2.29B | 0 | |
16 | LAToken | 68 | 0 | 642.80M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 16.64M | 0 | |
18 | Cexio | United Kingdom | 147 | 0 | 7.04M | 0 | |
19 | bybit | 59 | 0 | 7.29B | 0 | ||
20 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 16.64M | 0 | ||
23 | xtpub | 173 | 0 | 2.56B | 0 | ||
24 | mexc | 0 | 0 | 5.20B | 0 | ||
25 | whitebit | 0 | 0 | 5.64B | 0 | ||
26 | OKCoin | U.S.A | 25 | 0 | 1.43K | 0 | |
27 | Poloniex | U.S.A | 143 | 0 | 1.16B | 0 | |
28 | Bitfinex | British Virgin Islands | 231 | 0 | 253.88M | 0 | |
29 | Coinbase | U.S.A | 283 | 0 | 3.92B | 0 | |
30 | HitBTC | United Kingdom | 585 | 0 | 125.98M | 0 | |
31 | Korbit | South Korea | 31 | 0 | 37.12M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.64 | $0.000967 | $2113.1B |
Bitcoin (BTC) | -0.32 | $97,015.92 | $30.3B |
Ethereum (ETH) | -3.30 | $3,356.75 | $19.8B |
XRP (XRP) | -1.70 | $2.241411 | $11.3B |
Dogecoin (DOGE) | -2.18 | $0.318913 | $4.9B |
Solana (SOL) | -6.46 | $182.755240 | $4.2B |
USD Coin (USDC) | -0.02 | $0.999902 | $1.8B |
Near (NEAR) | -7.08 | $4.986609 | $1.4B |
Cardano (ADA) | -4.75 | $0.899770 | $1.1B |
Binance Coin (BNB) | -2.90 | $665.50 | $945.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,087,509.14 | $182.755240 | $4B |
Everest (ID) | 11,497,701.67 | $0.449564 | $68M |
Render Token (RNDR) | 2,426,306.18 | $7.041431 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
SSVCoin (SSV) | 1,064,299.64 | $20.532269 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,087,509.14 | $182.755240 | $4B |
Everest (ID) | 11,497,701.67 | $0.449564 | $68M |
Render Token (RNDR) | 2,426,306.18 | $7.041431 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
SSVCoin (SSV) | 1,064,299.64 | $20.532269 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,087,509.14 | $182.755240 | $4B |
Everest (ID) | 11,497,701.67 | $0.449564 | $68M |
Render Token (RNDR) | 2,426,306.18 | $7.041431 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
SSVCoin (SSV) | 1,064,299.64 | $20.532269 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,863,605.21 | $80.520689 | $40M |
PAX Gold (PAXG) | 38,900,433.25 | $2,617.616883 | $7M |
Solana (SOL) | 20,640,880.32 | $182.755240 | $4B |
Creditcoin (CTC) | 9,599,982.42 | $1.248971 | $216M |
UnitaryStatus Dollar (USDE) | 5,777,641.09 | $0.999549 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011815 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007591 | $29M |
Cryptonite (XCN) | -98.86 | $0.002219 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011815 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007591 | $29M |
Cryptonite (XCN) | -98.86 | $0.002219 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011815 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007591 | $29M |
Cryptonite (XCN) | -98.86 | $0.002219 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $44M |
Troy (TROY) | -99.46 | $0.005380 | $26M |
eCash (XEC) | -96.63 | $0.000034 | $36M |
Bifrost (BFC) | -96.44 | $0.044645 | $6M |
Nervos Network (CKB) | -95.95 | $0.010536 | $42M |
Hour | Coin | Explanation |
---|---|---|
05:05 | LTC | LTC is trading at around 100,76, losing (%-0,12) compared to yesterday's price. |
05:05 | The top three exchanges with the highest trading volume are . | |
05:05 | BTC | BCH is trading at around 97.039,15, losing (%-0,29) compared to yesterday's price. |
05:05 | The top 3 crypto currencies with the most trading volume in the markets are . | |
05:05 | The most depreciating cryptocurrencies in the market are now . |