| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.081061 |
| % Change (24 hours) | -2.92 |
| Volume (24 hours) | $ 40.34M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,481,308,732 |
| Total Amount in Circulation | 550,515,382 ICP |
| Close | $ 2.690767 |
| High | $ 2.780114 |
| Low | $ 2.658589 |
| Open | $ 2.771828 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.771828 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.81M |
| RSI (9) Indicator | 68.72 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 111.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 40.34M |
| Moving Average (9) | 2.59 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 143.78 |
| CCI (20) Indicator | 174.88 |
| Stochastic Oscilator (5-1) Indicator | 94.63 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 97.32 |
| Stochastic Oscilator (21-1) Indicator | 98.34 |
| SAR Indicator | 2.54 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 38.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 2.21B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.44B | 5.84M |
| 3 |
|
Binance | Malta | 547 | 2 | 8.92B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.68B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 1.20B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 75.79M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.41B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 188.44K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.12B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 423 | 0 | 1.01B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.82B | 0 |
| 16 | LAToken | 63 | 0 | 243.66M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 18.36M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 56.42M | 0 |
| 19 | bybit | 57 | 0 | 2.31B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 18.36M | 0 | ||
| 23 | xtpub | 169 | 0 | 4.19B | 0 | ||
| 24 | mexc | 0 | 0 | 2.64B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.41B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.08B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 361.10M | 0 |
| 29 |
|
Coinbase | U.S.A | 282 | 0 | 1.94B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 124.79M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 41.81M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.06 | $74,397.52 | $25.1B |
| Ethereum (ETH) | -0.75 | $2,333.96 | $11.0B |
| USD Coin (USDC) | 0 | $0.999955 | $3.9B |
| XRP (XRP) | -4.14 | $1.528400 | $2.9B |
| TRON | 3.98 | $0.308158 | $1.9B |
| Litecoin (LTC) | -0.57 | $58.43 | $1.8B |
| Solana (SOL) | -0.15 | $95.030635 | $1.7B |
| Dogecoin (DOGE) | -2.47 | $0.101009 | $1.4B |
| Binance Coin (BNB) | -1.58 | $671.90 | $490.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentinel (SENT) | 2,053.10 | $0.021527 | $13M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,365,272.76 | $95.030635 | $2B |
| USDG (USDG) | 1,695,711.98 | $0.999851 | $33M |
| Uniswap Protocol Token (UNI) | 270,278.55 | $3.993491 | $112M |
| UnitaryStatus Dollar (USDE) | 175,779.38 | $1.000050 | $38M |
| SSVCoin (SSV) | 151,336.47 | $2.921209 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,365,272.76 | $95.030635 | $2B |
| USDG (USDG) | 1,695,711.98 | $0.999851 | $33M |
| Uniswap Protocol Token (UNI) | 270,278.55 | $3.993491 | $112M |
| UnitaryStatus Dollar (USDE) | 175,779.38 | $1.000050 | $38M |
| SSVCoin (SSV) | 151,336.47 | $2.921209 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,365,272.76 | $95.030635 | $2B |
| USDG (USDG) | 1,695,711.98 | $0.999851 | $33M |
| Uniswap Protocol Token (UNI) | 270,278.55 | $3.993491 | $112M |
| UnitaryStatus Dollar (USDE) | 175,779.38 | $1.000050 | $38M |
| SSVCoin (SSV) | 151,336.47 | $2.921209 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 184,043,738.05 | $19.324603 | $3M |
| PAX Gold (PAXG) | 74,118,585.36 | $4,987.446338 | $115M |
| Solana (SOL) | 10,732,973.71 | $95.030635 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,536.73 | $1.000050 | $38M |
| Condensate (RAIN) | 3,622,300.00 | $0.009056 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001369 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $89M |
| ALTcoin (ALT) | -99.92 | $0.008034 | $6M |
| Beam (BEAM) | -99.58 | $0.002074 | $4M |
| Triaconta (TRIA) | -99.35 | $0.033232 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001369 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $89M |
| ALTcoin (ALT) | -99.92 | $0.008034 | $6M |
| Beam (BEAM) | -99.58 | $0.002074 | $4M |
| Triaconta (TRIA) | -99.35 | $0.033232 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001369 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $89M |
| ALTcoin (ALT) | -99.92 | $0.008034 | $6M |
| Beam (BEAM) | -99.58 | $0.002074 | $4M |
| Triaconta (TRIA) | -99.35 | $0.033232 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $89M |
| Beam (BEAM) | -99.61 | $0.002074 | $4M |
| Triaconta (TRIA) | -98.66 | $0.033232 | $12M |
| DeepCloud AI (DEEP) | -98.28 | $0.034111 | $8M |
| Triffic (GPS) | -95.96 | $0.008644 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:20 | LTC | LTC is trading at around 58,43, losing (%-0,57) compared to yesterday's price. |
| 06:20 | The top three exchanges with the highest trading volume are . | |
| 06:20 | BTC | BCH is trading at around 74.397,52, losing (%-1,06) compared to yesterday's price. |
| 06:20 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 06:20 | The most depreciating cryptocurrencies in the market are now . |