| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.150676 |
| % Change (24 hours) | -4.12 |
| Volume (24 hours) | $ 69.06M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,899,054,449 |
| Total Amount in Circulation | 541,503,699 ICP |
| Close | $ 3.507002 |
| High | $ 3.681541 |
| Low | $ 3.380356 |
| Open | $ 3.657678 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.657678 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 7.22M |
| RSI (9) Indicator | 32.85 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -83.77 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 69.06M |
| Moving Average (9) | 3.87 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -111.56 |
| CCI (20) Indicator | -94.95 |
| Stochastic Oscilator (5-1) Indicator | 33.68 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.89 |
| Stochastic Oscilator (21-1) Indicator | 4.36 |
| SAR Indicator | 3.98 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.30 |
| CLS Indicator | 0 |
| ADX Indicator | 64.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 3.30B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.94B | 5.84M |
| 3 |
|
Binance | Malta | 586 | 2 | 15.12B | 235.84K |
| 4 |
|
OKEX | China | 281 | 0 | 2.07B | 0 |
| 5 |
|
Kucoin | China | 514 | 0 | 1.61B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 187.39M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 997.34M | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.72B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 430 | 0 | 3.03B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.25B | 0 |
| 16 | LAToken | 63 | 0 | 249.59M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 10.12M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 57.82M | 0 |
| 19 | bybit | 57 | 0 | 2.63B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 10.12M | 0 | ||
| 23 | xtpub | 169 | 0 | 4.01B | 0 | ||
| 24 | mexc | 0 | 0 | 3.25B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.38B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.25B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 112.73M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 2.42B | 0 |
| 30 |
|
HitBTC | United Kingdom | 568 | 0 | 164.03M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 13.83M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -3.15 | $89,419.67 | $23.7B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $23.3B |
| Ethereum (ETH) | -3.85 | $3,026.29 | $13.9B |
| USD Coin (USDC) | 0 | $0.999621 | $3.5B |
| Solana (SOL) | -4.19 | $133.440918 | $3.1B |
| XRP (XRP) | -3.45 | $2.032323 | $2.5B |
| Dogecoin (DOGE) | -5.52 | $0.139745 | $1.2B |
| TRON | -0.16 | $0.285981 | $1.1B |
| ZCash (ZEC) | -6.84 | $360.314580 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,028,272.59 | $1.035979 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,746,459.67 | $133.440918 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $9M |
| Save The Ocean (STO) | 804,294.38 | $0.123475 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,028,272.59 | $1.035979 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,746,459.67 | $133.440918 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $9M |
| Save The Ocean (STO) | 804,294.38 | $0.123475 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,028,272.59 | $1.035979 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,746,459.67 | $133.440918 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $9M |
| Save The Ocean (STO) | 804,294.38 | $0.123475 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 292,955,572.63 | $30.760346 | $33M |
| PAX Gold (PAXG) | 62,610,398.52 | $4,213.060446 | $107M |
| Solana (SOL) | 15,071,157.95 | $133.440918 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,553.44 | $0.999361 | $50M |
| Sp8de (SPX) | 630,044.49 | $0.647158 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -27.99 | $1.038809 | $30M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012628 | $13M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003287 | $4M |
| FileCoin (FIL) | -95.45 | $1.486262 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012628 | $13M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003287 | $4M |
| FileCoin (FIL) | -95.45 | $1.486262 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012628 | $13M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003287 | $4M |
| FileCoin (FIL) | -95.45 | $1.486262 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.39 | $0.003289 | $4M |
| Nervos Network (CKB) | -98.97 | $0.002679 | $17M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Hour | Coin | Explanation |
|---|---|---|
| 04:07 | XPL | The volume of the coin traded at 0,173692 , with a decrease of %-7,68, was 74.561.984 . |
| 04:07 | NEAR | The volume of the coin traded at 1,682123 , with a decrease of %-6,55, was 62.767.828 . |
| 04:07 | SSV | The volume of the coin traded at 3,470946 , with a decrease of %-5,49, was 3.825.302 . |
| 04:07 | MBL | The volume of the coin traded at 0,001265 , with a decrease of %-12,07, was 2.537.031 . |
| 04:07 | DBC | The volume of the coin traded at 0,00017 , with a decrease of %-5,25, was 13.650 . |