| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.050023 |
| % Change (24 hours) | -2.02 |
| Volume (24 hours) | $ 20.93M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,339,259,196 |
| Total Amount in Circulation | 552,005,189 ICP |
| Close | $ 2.426171 |
| High | $ 2.490204 |
| Low | $ 2.378599 |
| Open | $ 2.476194 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.476194 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.71M |
| RSI (9) Indicator | 52.67 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -13.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 20.93M |
| Moving Average (9) | 2.46 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -26.02 |
| CCI (20) Indicator | -22.27 |
| Stochastic Oscilator (5-1) Indicator | 81.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.04 |
| Stochastic Oscilator (21-1) Indicator | 53.91 |
| SAR Indicator | 2.63 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 28.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.42B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.11B | 5.84M |
| 3 |
|
Binance | Malta | 546 | 2 | 8.33B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.46B | 0 |
| 5 |
|
Kucoin | China | 512 | 0 | 692.42M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 74.42M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.44B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 40 | 0 | 855.52K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.62B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 421 | 0 | 1.43B | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.50B | 0 |
| 16 | LAToken | 63 | 0 | 145.81M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 7.76M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 45.91M | 0 |
| 19 | bybit | 57 | 0 | 2.98B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 7.76M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.32B | 0 | ||
| 24 | mexc | 0 | 0 | 938.49M | 0 | ||
| 25 | whitebit | 0 | 0 | 1.02B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 848.70M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 308.13M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 1.72B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 106.95M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 15.76M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -2.81 | $76,933.62 | $15.6B |
| Ethereum (ETH) | -4.24 | $2,291.73 | $7.3B |
| USD Coin (USDC) | 0 | $0.999852 | $5.1B |
| TRON | 0.43 | $0.324827 | $2.5B |
| ZCash (ZEC) | -3.16 | $351.462307 | $1.8B |
| Litecoin (LTC) | -2.08 | $55.44 | $1.8B |
| Solana (SOL) | -4.05 | $84.281324 | $1.4B |
| XRP (XRP) | -3.40 | $1.394933 | $1.2B |
| Chip (CHIP) | -3.21 | $0.075673 | $636.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Oyster Pearl (PRL) | 55.52 | $0.340310 | $155M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,419,030.67 | $84.281324 | $1B |
| USDG (USDG) | 1,695,817.71 | $0.999913 | $23M |
| Oyster Pearl (PRL) | 283,965.11 | $0.340310 | $155M |
| Uniswap Protocol Token (UNI) | 218,936.95 | $3.235176 | $56M |
| UnitaryStatus Dollar (USDE) | 175,653.16 | $0.999332 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,419,030.67 | $84.281324 | $1B |
| USDG (USDG) | 1,695,817.71 | $0.999913 | $23M |
| Oyster Pearl (PRL) | 283,965.11 | $0.340310 | $155M |
| Uniswap Protocol Token (UNI) | 218,936.95 | $3.235176 | $56M |
| UnitaryStatus Dollar (USDE) | 175,653.16 | $0.999332 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,419,030.67 | $84.281324 | $1B |
| USDG (USDG) | 1,695,817.71 | $0.999913 | $23M |
| Oyster Pearl (PRL) | 283,965.11 | $0.340310 | $155M |
| Uniswap Protocol Token (UNI) | 218,936.95 | $3.235176 | $56M |
| UnitaryStatus Dollar (USDE) | 175,653.16 | $0.999332 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,607,892.89 | $23.478839 | $10M |
| PAX Gold (PAXG) | 69,331,418.96 | $4,665.317911 | $91M |
| Solana (SOL) | 9,518,911.12 | $84.281324 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,388.37 | $0.999332 | $36M |
| Condensate (RAIN) | 2,855,100.00 | $0.007138 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007531 | $3M |
| Amp (AMP) | -99.92 | $0.000930 | $30M |
| Beam (BEAM) | -99.59 | $0.001996 | $2M |
| Triaconta (TRIA) | -99.28 | $0.036640 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007531 | $3M |
| Amp (AMP) | -99.92 | $0.000930 | $30M |
| Beam (BEAM) | -99.59 | $0.001996 | $2M |
| Triaconta (TRIA) | -99.28 | $0.036640 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007531 | $3M |
| Amp (AMP) | -99.92 | $0.000930 | $30M |
| Beam (BEAM) | -99.59 | $0.001996 | $2M |
| Triaconta (TRIA) | -99.28 | $0.036640 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -99.63 | $0.001996 | $2M |
| Triaconta (TRIA) | -98.53 | $0.036640 | $5M |
| DeepCloud AI (DEEP) | -98.49 | $0.029958 | $3M |
| HyperionX (TREE) | -92.98 | $0.069999 | $8M |
| Meme (MEME) | -92.88 | $0.000565 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:20 | PHA | The volume of the coin traded at 0,031886 , with a decrease of %-7,72, was 1.969.925 . |
| 06:20 | GALA | The volume of the coin traded at 0,003276 , with a decrease of %-5,19, was 9.036.416 . |
| 06:20 | DEEP | The volume of the coin traded at 0,029958 , with a decrease of %-6,01, was 1.774.405 . |
| 06:20 | FET | The volume of the coin traded at 0,203703 , with a decrease of %-5,18, was 18.681.134 . |
| 06:20 | FLOKI | The volume of the coin traded at 0,000032 , with a decrease of %-4,93, was 7.233.764 . |