cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
All Markets |
|
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | -1.454738 |
% Change (24 hours) | -16.75 |
Volume (24 hours) | $ 145.64M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 3,828,471,539 |
Total Amount in Circulation | 529,571,932 ICP |
Close | $ 7.229370 |
High | $ 8.701298 |
Low | $ 7.140560 |
Open | $ 8.684108 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 8.684108 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 12.77M |
RSI (9) Indicator | 39.68 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -95.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 145.64M |
Moving Average (9) | 8.93 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -104.61 |
CCI (20) Indicator | -94.67 |
Stochastic Oscilator (5-1) Indicator | 11.06 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.77 |
Stochastic Oscilator (21-1) Indicator | 3.36 |
SAR Indicator | 5.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.45 |
CLS Indicator | 0 |
ADX Indicator | 40.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 12.92B | 5.99M | ||
2 | DigiFinex | Republic of Seychelles | 186 | 1 | 3.08B | 5.84M | |
3 | Binance | Malta | 680 | 2 | 34.14B | 136.18K | |
4 | OKEX | China | 294 | 0 | 5.33B | 0 | |
5 | Kucoin | China | 531 | 0 | 1.79B | 0 | |
6 | CoinEx | Unknown | 252 | 0 | 519.40M | 0 | |
7 | BitMart | Cayman Islands | 133 | 0 | 831.48M | 0 | |
8 | Bibox | Estonia | 106 | 0 | 733.94M | 0 | |
9 | ZB | China | 53 | 0 | 1.08M | 0 | |
10 | LBank | China | 138 | 0 | 3.02B | 0 | |
11 | AAX | Malta | 15 | 0 | 0 | 0 | |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | HuobiPro | Singapore | 455 | 0 | 2.60B | 0 | |
15 | Gateio | U.S.A | 841 | 0 | 2.91B | 0 | |
16 | LAToken | 68 | 0 | 1.07B | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 27.30M | 0 | |
18 | Cexio | United Kingdom | 147 | 0 | 10.51M | 0 | |
19 | bybit | 59 | 0 | 10.00B | 0 | ||
20 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 27.30M | 0 | ||
23 | xtpub | 173 | 0 | 2.79B | 0 | ||
24 | mexc | 0 | 0 | 6.11B | 0 | ||
25 | whitebit | 0 | 0 | 2.87B | 0 | ||
26 | OKCoin | U.S.A | 25 | 0 | 18.24K | 0 | |
27 | Poloniex | U.S.A | 143 | 0 | 1.16B | 0 | |
28 | Bitfinex | British Virgin Islands | 231 | 0 | 894.17M | 0 | |
29 | Coinbase | U.S.A | 283 | 0 | 6.76B | 0 | |
30 | HitBTC | United Kingdom | 585 | 0 | 375.46M | 0 | |
31 | Korbit | South Korea | 31 | 0 | 40.31M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.79 | $0.000964 | $2474.8B |
Bitcoin (BTC) | -4.79 | $96,383.87 | $36.3B |
Ethereum (ETH) | -10.73 | $2,812.60 | $25.1B |
XRP (XRP) | -16.84 | $2.436044 | $9.6B |
Solana (SOL) | -8.75 | $198.157865 | $6.4B |
Dogecoin (DOGE) | -17.57 | $0.257334 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999895 | $3.3B |
Cardano (ADA) | -14.07 | $0.780076 | $1.1B |
Tether (USDT) | -0.03 | $1.00 | $1.1B |
Binance Coin (BNB) | -7.95 | $608.13 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,443,373.99 | $198.157865 | $6B |
Everest (ID) | 6,969,869.67 | $0.272526 | $12M |
Render Token (RNDR) | 1,571,345.46 | $4.560335 | $13M |
Inverse Finance (INV) | 1,012,219.36 | $42.730000 | $329K |
SSVCoin (SSV) | 720,326.96 | $13.897036 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,443,373.99 | $198.157865 | $6B |
Everest (ID) | 6,969,869.67 | $0.272526 | $12M |
Render Token (RNDR) | 1,571,345.46 | $4.560335 | $13M |
Inverse Finance (INV) | 1,012,219.36 | $42.730000 | $329K |
SSVCoin (SSV) | 720,326.96 | $13.897036 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,443,373.99 | $198.157865 | $6B |
Everest (ID) | 6,969,869.67 | $0.272526 | $12M |
Render Token (RNDR) | 1,571,345.46 | $4.560335 | $13M |
Inverse Finance (INV) | 1,012,219.36 | $42.730000 | $329K |
SSVCoin (SSV) | 720,326.96 | $13.897036 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,278,316.32 | $53.894234 | $62M |
PAX Gold (PAXG) | 41,819,611.74 | $2,814.048403 | $72M |
Solana (SOL) | 22,380,503.63 | $198.157865 | $6B |
UnitaryStatus Dollar (USDE) | 5,774,269.08 | $0.998966 | $44M |
Creditcoin (CTC) | 5,502,179.71 | $0.715847 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -27.03 | $0.715847 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
ARPA Chain (ARPA) | -26.03 | $0.036819 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007108 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.51 | $0.005481 | $18M |
ALTcoin (ALT) | -99.47 | $0.053472 | $40M |
IRIS Network (IRIS) | -97.93 | $0.002420 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007108 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.51 | $0.005481 | $18M |
ALTcoin (ALT) | -99.47 | $0.053472 | $40M |
IRIS Network (IRIS) | -97.93 | $0.002420 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007108 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.51 | $0.005481 | $18M |
ALTcoin (ALT) | -99.47 | $0.053472 | $40M |
IRIS Network (IRIS) | -97.93 | $0.002420 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001391 | $8M |
BitTorrent (BTT) | -99.70 | $0.000001 | $40M |
Beam (BEAM) | -97.82 | $0.011659 | $46M |
Nervos Network (CKB) | -97.49 | $0.006524 | $13M |
Bifrost (BFC) | -97.30 | $0.033832 | $6M |
Hour | Coin | Explanation |
---|---|---|
03:31 | API3 | The volume of the coin traded at 0,928894 , with a decrease of %-17,88, was 2.011.292 . |
03:31 | IOST | The volume of the coin traded at 0,00487 , with a decrease of %-13,26, was 7.201.406 . |
03:31 | FIL | The volume of the coin traded at 3,477117 , with a decrease of %-21,47, was 170.475.792 . |
03:31 | NEAR | The volume of the coin traded at 3,645146 , with a decrease of %-15,6, was 152.445.098 . |
03:31 | TON | The volume of the coin traded at 3,989276 , with a decrease of %-14,38, was 161.696.366 . |