| btse cryptodotcom bybit LAToken probit binanceusa FTX bequant bitcoincom currency All Exchanges |
|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | 10.795617 |
| % Change (24 hours) | 0.40 |
| Volume (24 hours) | $ 7.77M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 99,851,583 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 2,723.274492 |
| High | $ 2,757.847437 |
| Low | $ 2,661.952168 |
| Open | $ 2,712.478874 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2,712.478874 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 305.68K |
| RSI (9) Indicator | 60.66 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 218.18 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.77M |
| Moving Average (9) | 2,560.74 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 147.44 |
| CCI (20) Indicator | 90.24 |
| Stochastic Oscilator (5-1) Indicator | 92.21 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.03 |
| Stochastic Oscilator (21-1) Indicator | 66.34 |
| SAR Indicator | 2,468.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -61.27 |
| CLS Indicator | 0 |
| ADX Indicator | 68.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 36.07M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 2.41B | 5.62M | ||
| 3 | bybit | 57 | 1 | 2.67B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 285.21M | 105.85K | ||
| 5 | probit | 112 | 2 | 0 | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 22.50M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | bequant | 87 | 0 | 125.39M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 11 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 22.50M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 63.12M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 6.93M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 3.20B | 0 | ||
| 28 | whitebit | 0 | 0 | 1.55B | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 493.20M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 1.18B | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 401.32M | 0 |
| 32 |
|
Coinbase | U.S.A | 282 | 0 | 2.24B | 0 |
| 33 |
|
HitBTC | United Kingdom | 565 | 0 | 135.56M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 72.22M | 0 |
| 35 |
|
Exmo | England | 128 | 0 | 45.81M | 0 |
| 36 |
|
Yobit | Russia | 230 | 0 | 233.97M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 100.68M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 22.17M | 0 |
| 39 |
|
Binance | Malta | 547 | 0 | 10.43B | 0 |
| 40 |
|
OKEX | China | 280 | 0 | 1.97B | 0 |
| 41 |
|
Kucoin | China | 513 | 0 | 1.38B | 0 |
| 42 |
|
CoinEx | Unknown | 248 | 0 | 88.77M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 1.58B | 0 |
| 44 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 1.91M | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 1.20B | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 37.35M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.74B | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 2.57M | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 846.82M | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.66M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 423 | 0 | 1.15B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 818 | 0 | 2.15B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.20 | $73,660.90 | $25.5B |
| Ethereum (ETH) | -1.97 | $2,311.07 | $11.8B |
| USD Coin (USDC) | -0.01 | $0.999865 | $3.6B |
| XRP (XRP) | -2.23 | $1.510860 | $3.4B |
| Solana (SOL) | -1.26 | $94.281967 | $1.9B |
| Litecoin (LTC) | -1.30 | $58.09 | $1.5B |
| TRON | 4.31 | $0.308268 | $1.4B |
| Dogecoin (DOGE) | -3.27 | $0.099811 | $1.2B |
| Binance Coin (BNB) | -2.37 | $666.34 | $533.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentinel (SENT) | 2,039.02 | $0.021386 | $14M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,299,368.96 | $94.281967 | $2B |
| USDG (USDG) | 1,695,980.90 | $1.000009 | $31M |
| Uniswap Protocol Token (UNI) | 267,307.27 | $3.949605 | $112M |
| UnitaryStatus Dollar (USDE) | 175,792.86 | $1.000127 | $38M |
| SSVCoin (SSV) | 149,898.62 | $2.893473 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,299,368.96 | $94.281967 | $2B |
| USDG (USDG) | 1,695,980.90 | $1.000009 | $31M |
| Uniswap Protocol Token (UNI) | 267,307.27 | $3.949605 | $112M |
| UnitaryStatus Dollar (USDE) | 175,792.86 | $1.000127 | $38M |
| SSVCoin (SSV) | 149,898.62 | $2.893473 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,299,368.96 | $94.281967 | $2B |
| USDG (USDG) | 1,695,980.90 | $1.000009 | $31M |
| Uniswap Protocol Token (UNI) | 267,307.27 | $3.949605 | $112M |
| UnitaryStatus Dollar (USDE) | 175,792.86 | $1.000127 | $38M |
| SSVCoin (SSV) | 149,898.62 | $2.893473 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,274,456.00 | $19.243828 | $4M |
| PAX Gold (PAXG) | 74,227,696.67 | $4,994.788438 | $120M |
| Solana (SOL) | 10,648,416.76 | $94.281967 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,979.71 | $1.000127 | $38M |
| Condensate (RAIN) | 3,669,900.00 | $0.009175 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Flow - Dapper Labs (FLOW) | -13.65 | $0.034177 | $13M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007940 | $6M |
| BitTorrent (BTT) | -99.92 | $0 | $94M |
| Beam (BEAM) | -99.59 | $0.002026 | $4M |
| Triaconta (TRIA) | -99.33 | $0.034016 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007940 | $6M |
| BitTorrent (BTT) | -99.92 | $0 | $94M |
| Beam (BEAM) | -99.59 | $0.002026 | $4M |
| Triaconta (TRIA) | -99.33 | $0.034016 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007940 | $6M |
| BitTorrent (BTT) | -99.92 | $0 | $94M |
| Beam (BEAM) | -99.59 | $0.002026 | $4M |
| Triaconta (TRIA) | -99.33 | $0.034016 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $94M |
| Beam (BEAM) | -99.62 | $0.002026 | $4M |
| Triaconta (TRIA) | -98.63 | $0.034016 | $12M |
| DeepCloud AI (DEEP) | -98.30 | $0.033683 | $8M |
| Triffic (GPS) | -95.98 | $0.008595 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:53 | AERO | The volume of the coin traded at 0,34141 , with a decrease of %-5,7, was 6.457.199 . |
| 03:53 | BIO | The volume of the coin traded at 0,022034 , with a decrease of %-4,25, was 14.270.473 . |
| 03:53 | TRUMP | The volume of the coin traded at 3,661505 , with a decrease of %-5,82, was 92.432.421 . |
| 03:53 | PI | The volume of the coin traded at 0,172565 , with a decrease of %-11,74, was 27.597.391 . |
| 03:53 | MON | The volume of the coin traded at 0,02354 , with a decrease of %-4,56, was 14.231.239 . |