| btse cryptodotcom bybit LAToken probit binanceusa FTX bequant bitcoincom currency All Exchanges |
| All Markets |
|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | -206.078690 |
| % Change (24 hours) | -5.44 |
| Volume (24 hours) | $ 10.58M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 131,419,339 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 3,584.228953 |
| High | $ 3,848.516524 |
| Low | $ 3,566.978115 |
| Open | $ 3,790.307643 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3,790.307643 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 635.18K |
| RSI (9) Indicator | 34.76 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -107.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.58M |
| Moving Average (9) | 3,984.61 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -144.69 |
| CCI (20) Indicator | -141.47 |
| Stochastic Oscilator (5-1) Indicator | 17.50 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.04 |
| Stochastic Oscilator (21-1) Indicator | 8.31 |
| SAR Indicator | 4,168.30 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -191.63 |
| CLS Indicator | 0 |
| ADX Indicator | 40.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 50.71M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 3.18B | 5.62M | ||
| 3 | bybit | 57 | 1 | 2.53B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 245.89M | 105.85K | ||
| 5 | probit | 112 | 2 | 1.01M | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 9.97M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | bequant | 89 | 0 | 150.86M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 13 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 9.97M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 56.55M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 3.74M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 3.20B | 0 | ||
| 28 | whitebit | 0 | 0 | 1.35B | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 505.32M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 1.26B | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 101.43M | 0 |
| 32 |
|
Coinbase | U.S.A | 283 | 0 | 2.28B | 0 |
| 33 |
|
HitBTC | United Kingdom | 568 | 0 | 161.79M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 81.05M | 0 |
| 35 |
|
Exmo | England | 129 | 0 | 46.17M | 0 |
| 36 |
|
Yobit | Russia | 239 | 0 | 236.68M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 11.68M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 48.45M | 0 |
| 39 |
|
Binance | Malta | 586 | 0 | 14.58B | 0 |
| 40 |
|
OKEX | China | 281 | 0 | 2.01B | 0 |
| 41 |
|
Kucoin | China | 514 | 0 | 1.61B | 0 |
| 42 |
|
CoinEx | Unknown | 248 | 0 | 185.63M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 967.29M | 0 |
| 44 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 1.22M | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 1.31B | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 57.55M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.89B | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 1.49M | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 915.68M | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 49.14M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 430 | 0 | 3.00B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 818 | 0 | 2.20B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -2.60 | $89,661.86 | $22.9B |
| Ethereum (ETH) | -4.22 | $3,035.26 | $13.4B |
| USD Coin (USDC) | 0 | $0.999622 | $3.3B |
| Solana (SOL) | -3.61 | $133.529745 | $2.9B |
| XRP (XRP) | -2.20 | $2.039965 | $2.4B |
| Dogecoin (DOGE) | -4.98 | $0.139614 | $1.2B |
| TRON | 0.11 | $0.287054 | $1.0B |
| ZCash (ZEC) | -9.10 | $352.566865 | $868.8M |
| Binance Coin (BNB) | -1.78 | $886.27 | $862.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Terra (LUNA) | 47.83 | $0.114453 | $213M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,266,538.56 | $1.044199 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,754,279.00 | $133.529745 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 803,353.57 | $0.123330 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,266,538.56 | $1.044199 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,754,279.00 | $133.529745 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 803,353.57 | $0.123330 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,266,538.56 | $1.044199 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,754,279.00 | $133.529745 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 803,353.57 | $0.123330 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,338,308.69 | $31.115533 | $29M |
| PAX Gold (PAXG) | 62,573,600.46 | $4,210.584304 | $104M |
| Solana (SOL) | 15,081,190.43 | $133.529745 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,095.60 | $0.999455 | $48M |
| Sp8de (SPX) | 629,061.28 | $0.646149 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -25.47 | $1.044199 | $30M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012664 | $12M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003309 | $4M |
| FileCoin (FIL) | -95.47 | $1.481949 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012664 | $12M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003309 | $4M |
| FileCoin (FIL) | -95.47 | $1.481949 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012664 | $12M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003309 | $4M |
| FileCoin (FIL) | -95.47 | $1.481949 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003309 | $4M |
| Nervos Network (CKB) | -98.94 | $0.002755 | $19M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Hour | Coin | Explanation |
|---|---|---|
| 07:51 | BOS | The volume of the coin traded at 0,001807 , with a decrease of %-10,2, was 64.653 . |
| 07:51 | AERO | The volume of the coin traded at 0,654826 , with a decrease of %-5,65, was 11.811.963 . |
| 07:51 | MOT | The volume of the coin traded at 0,000112 , with a decrease of %-8,75, was 12.430 . |
| 07:51 | FET | The volume of the coin traded at 0,234168 , with a decrease of %-5,08, was 39.101.925 . |
| 07:51 | SUSHI | The volume of the coin traded at 0,332045 , with a decrease of %-5,26, was 4.101.752 . |