Coin Symbol | UBT |
Coin Name | UniBright |
24 hours of change | -0.006465 |
% Change (24 hours) | -53.23 |
Volume (24 hours) | $ 32.85K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,078,451 |
Total Amount in Circulation | 150,000,000 UBT |
Close | $ 0.005681 |
High | $ 0.014384 |
Low | $ 0.011845 |
Open | $ 0.012147 |
7 Days High | $ 0.437300 |
7 Days Low | $ 0.353200 |
Yesterday Close | $ 0.012147 |
Yesterday High | $ 0.382600 |
Yesterday Low | $ 0.379800 |
Yesterday Open | $ 0.382600 |
30 Days High | $ 0.562500 |
30 Days Low | $ 0.353200 |
52 Days High | $ 0.580800 |
52 Days Low | $ 0.002855 |
High since the New Year | $ 0.580800 |
Low Since New Year | $ 0.013990 |
1 Week Previous Price | $ 0.370000 |
1 Month Previous Price | $ 0.370000 |
1 Year Previous Price | $ 0.012220 |
Christmas Price | $ 0.370000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 57.48 |
RSI (14) Indicator | 74.00 |
CCI (10) Indicator | 154.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.85K |
Moving Average (9) | 0.01 |
1.92 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 175.70 |
CCI (20) Indicator | 109.88 |
Stochastic Oscilator (5-1) Indicator | 97.41 |
Stochastic Oscilator (5-3) Indicator | 94.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.41 |
Stochastic Oscilator (21-1) Indicator | 60.17 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 190.23K |
2 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 424.98M | 16.58 |
3 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
4 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 629.97M | 0 |
5 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
6 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 89.97M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 3.20 | $3,394.54 | $26.9B |
Bitcoin (BTC) | -0.74 | $118,476.46 | $22.6B |
XRP (XRP) | 8.93 | $3.260271 | $11.6B |
Solana (SOL) | -0.05 | $172.558899 | $5.8B |
USD Coin (USDC) | 0 | $0.999948 | $3.8B |
Dogecoin (DOGE) | 2.08 | $0.211119 | $2.8B |
Cardano (ADA) | 3.91 | $0.791041 | $1.6B |
Binance Coin (BNB) | 2.07 | $715.81 | $1.5B |
Stellar (XLM) | -0.31 | $0.46482 | $1.4B |
Tether (USDT) | -0.01 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 25.38 | $0.747736 | $12M |
Aleph.im (ALEPH) | 21.82 | $0.104400 | $216K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,189,943.96 | $172.558899 | $6B |
Everest (ID) | 4,545,668.85 | $0.177740 | $13M |
Uniswap Protocol Token (UNI) | 592,565.24 | $8.753666 | $585M |
Validity (VAL) | 586,347.24 | $0.666204 | $12K |
Save The Ocean (STO) | 563,671.60 | $0.086539 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,189,943.96 | $172.558899 | $6B |
Everest (ID) | 4,545,668.85 | $0.177740 | $13M |
Uniswap Protocol Token (UNI) | 592,565.24 | $8.753666 | $585M |
Validity (VAL) | 586,347.24 | $0.666204 | $12K |
Save The Ocean (STO) | 563,671.60 | $0.086539 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,189,943.96 | $172.558899 | $6B |
Everest (ID) | 4,545,668.85 | $0.177740 | $13M |
Uniswap Protocol Token (UNI) | 592,565.24 | $8.753666 | $585M |
Validity (VAL) | 586,347.24 | $0.666204 | $12K |
Save The Ocean (STO) | 563,671.60 | $0.086539 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,944,326.90 | $49.134165 | $54M |
PAX Gold (PAXG) | 49,739,119.81 | $3,346.952101 | $50M |
Solana (SOL) | 19,489,271.97 | $172.558899 | $6B |
UnitaryStatus Dollar (USDE) | 5,787,043.94 | $1.001176 | $77M |
Creditcoin (CTC) | 5,747,295.11 | $0.747736 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
SelfKey (KEY) | -28.00 | $0.000396 | $224K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003705 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.66 | $0.034644 | $26M |
Amp (AMP) | -99.64 | $0.003960 | $11M |
Beam (BEAM) | -98.47 | $0.007540 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003705 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.66 | $0.034644 | $26M |
Amp (AMP) | -99.64 | $0.003960 | $11M |
Beam (BEAM) | -98.47 | $0.007540 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003705 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.66 | $0.034644 | $26M |
Amp (AMP) | -99.64 | $0.003960 | $11M |
Beam (BEAM) | -98.47 | $0.007540 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.77 | $0.000001 | $13M |
Beam (BEAM) | -98.59 | $0.007540 | $16M |
Nervos Network (CKB) | -98.29 | $0.004453 | $16M |
Orchid Protocol (OXT) | -94.02 | $0.059779 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:02 | ICE | The volume of the coin traded at 0,00482 , with a decrease of %-7,08, was 1.528.956 . |
20:02 | AUCTION | The volume of the coin traded at 10,970001 , with a decrease of %-3,09, was 10.627.575 . |
20:02 | STO | The volume of the coin traded at 0,086539 , with a decrease of %-3,77, was 6.003.258 . |
20:02 | ARK | The volume of the coin traded at 0,437956 , with a decrease of %-2,73, was 5.110.397 . |
20:02 | UNI | The volume of the coin traded at 8,770796 , with a decrease of %-3,3, was 275.728.176 . |