UPbit btse DigiFinex BinanceUS binanceusa Kucoin Binance HuobiPro xtpub BKEX All Exchanges |
All Markets |
Coin Symbol | ANKR |
Coin Name | Ankr Network |
24 hours of change | 0.000370 |
% Change (24 hours) | 2.17 |
Volume (24 hours) | $ 4.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 137,232,623 |
Total Amount in Circulation | 9,760,508,282 ANKR |
Close | $ 0.017434 |
High | $ 0.017315 |
Low | $ 0.017043 |
Open | $ 0.017064 |
7 Days High | $ 0.014150 |
7 Days Low | $ 0.011340 |
Yesterday Close | $ 0.017064 |
Yesterday High | $ 0.013740 |
Yesterday Low | $ 0.013510 |
Yesterday Open | $ 0.013630 |
30 Days High | $ 0.018720 |
30 Days Low | $ 0.005234 |
52 Days High | $ 0.018720 |
52 Days Low | $ 0.000177 |
High since the New Year | $ 0.018720 |
Low Since New Year | $ 0.000177 |
1 Week Previous Price | $ 0.011920 |
1 Month Previous Price | $ 0.011920 |
1 Year Previous Price | $ 0.004752 |
Christmas Price | $ 0.011920 |
24-hour Direct Volume | $ 488.08K |
RSI (9) Indicator | 51.34 |
RSI (14) Indicator | 54.59 |
CCI (10) Indicator | -76.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.86M |
Moving Average (9) | 0.02 |
0.10 | |
Beta Indicator | 0.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -53.47 |
CCI (20) Indicator | 16.12 |
Stochastic Oscilator (5-1) Indicator | 25.43 |
Stochastic Oscilator (5-3) Indicator | 44.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.60 |
Stochastic Oscilator (21-1) Indicator | 63.13 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 10.60M |
2 | btse | 238 | 4 | 133.55M | 7.46M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 3.77M |
4 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 27.97M | 2.19M |
5 | binanceusa | 91 | 1 | 27.97M | 2.19M | ||
6 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 1.48M |
7 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 1.26M |
8 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.32B | 964.62K |
9 | xtpub | 173 | 1 | 5.87B | 947.06K | ||
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 383.00K |
11 | Bithumb | 83 | 1 | 251.65M | 360.56K | ||
12 | cryptodotcom | 212 | 1 | 4.30B | 268.25K | ||
13 |
![]() |
Coinbase | U.S.A | 283 | 4 | 5.16B | 264.64K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 337.88M | 246.79K |
15 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 45.34K |
16 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 16.51K |
17 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 5.80K |
18 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 3.56K |
19 | biki | 133 | 1 | 2.11B | 438.48 | ||
20 | binancedex | 47 | 1 | 328.25K | 8.60 | ||
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 111.41M | 0 |
24 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | LAToken | 67 | 0 | 213.41M | 0 | ||
27 |
![]() |
Cexio | United Kingdom | 147 | 0 | 72.60M | 0 |
28 | bybit | 58 | 0 | 6.31B | 0 | ||
29 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 443.13M | 0 |
33 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
34 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
35 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
36 |
![]() |
Bitci | Turkey | 3 | 0 | 36.69M | 0 |
37 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
38 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
39 | huobikorea | 445 | 0 | 0 | 0 | ||
40 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
41 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
42 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
43 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
44 | ascendex | 0 | 0 | 1.03B | 0 | ||
45 | mexc | 0 | 0 | 6.85B | 0 | ||
46 | whitebit | 0 | 0 | 2.02B | 0 | ||
47 |
![]() |
Bitget | Singapore | 0 | 0 | 2.03B | 0 |
48 | bingx | 0 | 0 | 659.10M | 0 | ||
49 | bitrue | 0 | 0 | 6.06B | 0 | ||
50 | vitex | 0 | 0 | 0 | 0 | ||
51 | coinw | 0 | 0 | 5.66B | 0 | ||
52 |
![]() |
BYDFi | Singapore | 0 | 0 | 679.52M | 0 |
53 | bitvavo | 0 | 0 | 554.81M | 0 | ||
54 | coindcx | 0 | 0 | 23.66M | 0 | ||
55 | phemex | 0 | 0 | 452.33M | 0 | ||
56 | wazirx | 0 | 0 | 0 | 0 | ||
57 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.61B | 0 |
58 | bitunix | 0 | 0 | 1.44B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.01 | $117,977.72 | $23.3B |
Ethereum (ETH) | 1.93 | $3,816.18 | $22.8B |
Solana (SOL) | -1.13 | $185.864481 | $9.9B |
XRP (XRP) | -0.40 | $3.179432 | $7.2B |
Dogecoin (DOGE) | -0.66 | $0.236099 | $4.9B |
USD Coin (USDC) | 0 | $0.999844 | $3.0B |
Cardano (ADA) | -0.77 | $0.821457 | $1.8B |
Binance Coin (BNB) | 1.40 | $794.95 | $1.5B |
TRON | 1.20 | $0.321809 | $1.0B |
Litecoin (LTC) | -0.68 | $113.12 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,361,209.94 | $185.864481 | $10B |
Everest (ID) | 4,920,333.96 | $0.192389 | $7M |
Uniswap Protocol Token (UNI) | 722,024.26 | $10.665775 | $697M |
Validity (VAL) | 597,410.03 | $0.678771 | $9K |
Aptcoin (APT) | 379,406.82 | $4.800761 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,361,209.94 | $185.864481 | $10B |
Everest (ID) | 4,920,333.96 | $0.192389 | $7M |
Uniswap Protocol Token (UNI) | 722,024.26 | $10.665775 | $697M |
Validity (VAL) | 597,410.03 | $0.678771 | $9K |
Aptcoin (APT) | 379,406.82 | $4.800761 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,361,209.94 | $185.864481 | $10B |
Everest (ID) | 4,920,333.96 | $0.192389 | $7M |
Uniswap Protocol Token (UNI) | 722,024.26 | $10.665775 | $697M |
Validity (VAL) | 597,410.03 | $0.678771 | $9K |
Aptcoin (APT) | 379,406.82 | $4.800761 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 479,159,495.61 | $50.311758 | $69M |
PAX Gold (PAXG) | 50,023,933.68 | $3,366.117227 | $54M |
Solana (SOL) | 20,992,048.29 | $185.864481 | $10B |
Boson Protocol (BOSON) | 968,625.10 | $0.097260 | $737K |
Uniswap Protocol Token (UNI) | 257,589.67 | $10.665775 | $697M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003355 | $1M |
Beam (BEAM) | -98.24 | $0.008683 | $36M |
REN (REN) | -97.45 | $0.010200 | $283K |
OMG Network (OMG) | -96.38 | $0.184601 | $2M |
Augur (REP) | -95.86 | $0.906000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003355 | $1M |
Beam (BEAM) | -98.24 | $0.008683 | $36M |
REN (REN) | -97.45 | $0.010200 | $283K |
OMG Network (OMG) | -96.38 | $0.184601 | $2M |
Augur (REP) | -95.86 | $0.906000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003355 | $1M |
Beam (BEAM) | -98.24 | $0.008683 | $36M |
REN (REN) | -97.45 | $0.010200 | $283K |
OMG Network (OMG) | -96.38 | $0.184601 | $2M |
Augur (REP) | -95.86 | $0.906000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008683 | $36M |
Nervos Network (CKB) | -97.68 | $0.006026 | $55M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.88 | $0.061200 | $2M |
Augur (REP) | -90.36 | $0.906000 | $68K |
Hour | Coin | Explanation |
---|---|---|
15:55 | ROSE | The volume of the coin traded at 0,03152 , with a decrease of %-6,5, was 7.447.280 . |
15:55 | CORE | The volume of the coin traded at 0,587639 , with a decrease of %-4,57, was 8.389.732 . |
15:55 | AUCTION | The volume of the coin traded at 11,178771 , with a decrease of %-2,29, was 13.096.846 . |
15:55 | AXS | The volume of the coin traded at 2,775857 , with a decrease of %-3,39, was 13.036.577 . |
15:55 | TRAC | The volume of the coin traded at 0,519499 , with a decrease of %-2,78, was 572.434 . |