| UPbit btse DigiFinex BinanceUS binanceusa Kucoin Binance HuobiPro xtpub BKEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | ANKR |
| Coin Name | Ankr Network |
| 24 hours of change | 0.000081 |
| % Change (24 hours) | 1.25 |
| Volume (24 hours) | $ 1.65M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 63,777,677 |
| Total Amount in Circulation | 9,760,508,282 ANKR |
| Close | $ 0.006534 |
| High | $ 0.006638 |
| Low | $ 0.006392 |
| Open | $ 0.006454 |
| 7 Days High | $ 0.014150 |
| 7 Days Low | $ 0.011340 |
| Yesterday Close | $ 0.006454 |
| Yesterday High | $ 0.013740 |
| Yesterday Low | $ 0.013510 |
| Yesterday Open | $ 0.013630 |
| 30 Days High | $ 0.018720 |
| 30 Days Low | $ 0.005234 |
| 52 Days High | $ 0.018720 |
| 52 Days Low | $ 0.000177 |
| High since the New Year | $ 0.018720 |
| Low Since New Year | $ 0.000177 |
| 1 Week Previous Price | $ 0.011920 |
| 1 Month Previous Price | $ 0.011920 |
| 1 Year Previous Price | $ 0.004752 |
| Christmas Price | $ 0.011920 |
| 24-hour Direct Volume | $ 392.85K |
| RSI (9) Indicator | 40.73 |
| RSI (14) Indicator | 54.59 |
| CCI (10) Indicator | -70.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.65M |
| Moving Average (9) | 0.01 |
| 0.10 | |
| Beta Indicator | 0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -73.87 |
| CCI (20) Indicator | -80.89 |
| Stochastic Oscilator (5-1) Indicator | 15.75 |
| Stochastic Oscilator (5-3) Indicator | 44.91 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.60 |
| Stochastic Oscilator (21-1) Indicator | 6.17 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 845.51M | 10.60M |
| 2 | btse | 238 | 4 | 42.36M | 7.46M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.07B | 3.77M |
| 4 |
|
BinanceUS | U.S.A | 90 | 1 | 5.23M | 2.19M |
| 5 | binanceusa | 91 | 1 | 5.23M | 2.19M | ||
| 6 |
|
Kucoin | China | 514 | 2 | 718.91M | 1.48M |
| 7 |
|
Binance | Malta | 586 | 2 | 7.68B | 974.23K |
| 8 |
|
HuobiPro | Singapore | 430 | 1 | 1.60B | 964.62K |
| 9 | xtpub | 169 | 1 | 2.33B | 947.06K | ||
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 383.00K |
| 11 | Bithumb | 83 | 1 | 251.65M | 360.56K | ||
| 12 | cryptodotcom | 212 | 1 | 1.26B | 268.25K | ||
| 13 |
|
Coinbase | U.S.A | 283 | 4 | 1.34B | 264.64K |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 59.72M | 246.79K |
| 15 |
|
Gateio | U.S.A | 818 | 1 | 1.48B | 45.34K |
| 16 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 16.51K |
| 17 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 5.80K |
| 18 |
|
Coinone | South Korea | 73 | 1 | 79.13M | 3.56K |
| 19 | biki | 133 | 1 | 2.11B | 438.48 | ||
| 20 | binancedex | 47 | 1 | 328.25K | 8.60 | ||
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 |
|
Bitkub | Thailand | 33 | 0 | 23.35M | 0 |
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | LAToken | 63 | 0 | 171.74M | 0 | ||
| 26 |
|
Cexio | United Kingdom | 146 | 0 | 7.99M | 0 |
| 27 | bybit | 57 | 0 | 1.62B | 0 | ||
| 28 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
HitBTC | United Kingdom | 568 | 0 | 106.35M | 0 |
| 32 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 33 |
|
CoinEx | Unknown | 248 | 0 | 94.10M | 0 |
| 34 |
|
BitMax | Unknown | 0 | 0 | 609.58M | 0 |
| 35 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 36 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 37 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 38 | huobikorea | 445 | 0 | 0 | 0 | ||
| 39 |
|
BitMart | Cayman Islands | 128 | 0 | 779.35M | 0 |
| 40 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 41 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 42 |
|
LBank | China | 135 | 0 | 1.79B | 0 |
| 43 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 44 | mexc | 0 | 0 | 1.76B | 0 | ||
| 45 | whitebit | 0 | 0 | 680.34M | 0 | ||
| 46 |
|
Bitget | Singapore | 0 | 0 | 960.96M | 0 |
| 47 | bingx | 0 | 0 | 817.72M | 0 | ||
| 48 | bitrue | 0 | 0 | 2.54B | 0 | ||
| 49 | vitex | 0 | 0 | 0 | 0 | ||
| 50 | coinw | 0 | 0 | 2.35B | 0 | ||
| 51 |
|
BYDFi | Singapore | 0 | 0 | 157.18M | 0 |
| 52 | bitvavo | 0 | 0 | 91.78M | 0 | ||
| 53 | coindcx | 0 | 0 | 3.90M | 0 | ||
| 54 | phemex | 0 | 0 | 499.97M | 0 | ||
| 55 | wazirx | 0 | 0 | 0 | 0 | ||
| 56 |
|
Bit2Me | Spain | 0 | 0 | 480.70M | 0 |
| 57 | bitunix | 0 | 0 | 366.14M | 0 | ||
| 58 | toobit | 0 | 0 | 901.01M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -1.35 | $87,423.79 | $13.9B |
| Ethereum (ETH) | -1.42 | $2,928.87 | $5.6B |
| USD Coin (USDC) | 0 | $0.999701 | $3.0B |
| Solana (SOL) | -0.83 | $122.849699 | $1.6B |
| XRP (XRP) | -1.13 | $1.850189 | $1.1B |
| Dogecoin (DOGE) | -2.24 | $0.122875 | $822.7M |
| TRON | 0.60 | $0.280351 | $799.6M |
| ZCash (ZEC) | 14.62 | $512.003144 | $728.2M |
| Litecoin (LTC) | 1.10 | $78.09 | $632.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,066,538.41 | $0.554299 | $30M |
| Solana (SOL) | 10,814,134.09 | $122.849699 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 607,976.10 | $0.093340 | $14M |
| Uniswap Protocol Token (UNI) | 402,159.96 | $5.941380 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,066,538.41 | $0.554299 | $30M |
| Solana (SOL) | 10,814,134.09 | $122.849699 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 607,976.10 | $0.093340 | $14M |
| Uniswap Protocol Token (UNI) | 402,159.96 | $5.941380 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,066,538.41 | $0.554299 | $30M |
| Solana (SOL) | 10,814,134.09 | $122.849699 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 607,976.10 | $0.093340 | $14M |
| Uniswap Protocol Token (UNI) | 402,159.96 | $5.941380 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,812,186.40 | $26.650290 | $6M |
| PAX Gold (PAXG) | 67,809,420.61 | $4,562.902642 | $148M |
| Solana (SOL) | 13,874,950.75 | $122.849699 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,245.28 | $0.998962 | $53M |
| BEAT Token (BEAT) | 587,397.67 | $2.124979 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -40.15 | $0.105004 | $41M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011946 | $3M |
| Beam (BEAM) | -99.42 | $0.002835 | $2M |
| Swipe (SXP) | -97.73 | $0.060437 | $3M |
| FileCoin (FIL) | -96.21 | $1.240352 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011946 | $3M |
| Beam (BEAM) | -99.42 | $0.002835 | $2M |
| Swipe (SXP) | -97.73 | $0.060437 | $3M |
| FileCoin (FIL) | -96.21 | $1.240352 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011946 | $3M |
| Beam (BEAM) | -99.42 | $0.002835 | $2M |
| Swipe (SXP) | -97.73 | $0.060437 | $3M |
| FileCoin (FIL) | -96.21 | $1.240352 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Beam (BEAM) | -99.47 | $0.002835 | $2M |
| DeepCloud AI (DEEP) | -98.24 | $0.034933 | $11M |
| Ontology (ONT) | -89.64 | $0.070152 | $40M |
| HyperionX (TREE) | -89.23 | $0.107301 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:52 | LTC | LTC is trading at around 78,09, up (%1,1) compared to yesterday's price. |
| 15:52 | The top three exchanges with the highest trading volume are . | |
| 15:52 | BTC | BCH is trading at around 87.423,79, losing (%-1,35) compared to yesterday's price. |
| 15:52 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 15:52 | The most depreciating cryptocurrencies in the market are now . |