| All Markets |
|
|
| Coin Symbol | ZYN |
| Coin Name | Zynecoin |
| 24 hours of change | -0.000002 |
| % Change (24 hours) | -0.21 |
| Volume (24 hours) | $ 55.05 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ZYN |
| Close | $ 0.001054 |
| High | $ 0.001056 |
| Low | $ 0.001048 |
| Open | $ 0.001056 |
| 7 Days High | $ 2.163000 |
| 7 Days Low | $ 1.608000 |
| Yesterday Close | $ 0.001056 |
| Yesterday High | $ 1.722000 |
| Yesterday Low | $ 1.697000 |
| Yesterday Open | $ 1.717000 |
| 30 Days High | $ 2.163000 |
| 30 Days Low | $ 1.121000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.538000 |
| Low Since New Year | $ 0.005879 |
| 1 Week Previous Price | $ 1.648000 |
| 1 Month Previous Price | $ 1.648000 |
| 1 Year Previous Price | $ 0.194600 |
| Christmas Price | $ 1.648000 |
| 24-hour Direct Volume | $ 55.05 |
| RSI (9) Indicator | 30.67 |
| RSI (14) Indicator | 56.73 |
| CCI (10) Indicator | 38.19 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 55.05 |
| Moving Average (9) | 0 |
| 0.32 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -30.14 |
| CCI (20) Indicator | -55.79 |
| Stochastic Oscilator (5-1) Indicator | 86.96 |
| Stochastic Oscilator (5-3) Indicator | 42.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.26 |
| Stochastic Oscilator (21-1) Indicator | 3.13 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 10.66 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.1B |
| Bitcoin (BTC) | 0.89 | $88,283.44 | $10.4B |
| Ethereum (ETH) | 0.68 | $2,992.37 | $4.8B |
| USD Coin (USDC) | 0 | $0.999654 | $2.6B |
| Solana (SOL) | 0.25 | $125.206130 | $1.9B |
| XRP (XRP) | 2.11 | $1.870929 | $1.3B |
| Dogecoin (DOGE) | 5.92 | $0.124837 | $1.1B |
| Binance Coin (BNB) | -0.33 | $858.91 | $713.3M |
| TRON | 0.76 | $0.284970 | $681.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,602,226.40 | $0.676280 | $145M |
| Solana (SOL) | 11,021,566.36 | $125.206130 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 488,096.75 | $0.074938 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,602,226.40 | $0.676280 | $145M |
| Solana (SOL) | 11,021,566.36 | $125.206130 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 488,096.75 | $0.074938 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,602,226.40 | $0.676280 | $145M |
| Solana (SOL) | 11,021,566.36 | $125.206130 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 488,096.75 | $0.074938 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,392,395.48 | $25.241212 | $9M |
| PAX Gold (PAXG) | 64,453,487.78 | $4,337.081922 | $48M |
| Solana (SOL) | 14,141,093.80 | $125.206130 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,485.23 | $0.998657 | $30M |
| Sp8de (SPX) | 483,752.14 | $0.496916 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -40.85 | $0.676280 | $145M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012539 | $9M |
| Swipe (SXP) | -97.65 | $0.062524 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.33 | $1.526593 | $193M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012539 | $9M |
| Swipe (SXP) | -97.65 | $0.062524 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.33 | $1.526593 | $193M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012539 | $9M |
| Swipe (SXP) | -97.65 | $0.062524 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.33 | $1.526593 | $193M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001643 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Joycoin (JOY) | -98.97 | $0.000286 | $107K |
| DeepCloud AI (DEEP) | -98.19 | $0.035903 | $5M |
| ViaCoin (VIA) | -95.88 | $0.007445 | $115K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:51 | XLM | The volume of the coin traded at 0,20961 , with a increase of %5,28, was 43.640.874 . |
| 20:51 | AERO | The volume of the coin traded at 0,468142 , with a increase of %14,68, was 24.685.859 . |
| 20:51 | SXP | The volume of the coin traded at 0,062524 , with a increase of %4,92, was 16.004.032 . |
| 20:51 | OM | The volume of the coin traded at 0,072637 , with a increase of %5,53, was 4.312.078 . |
| 20:51 | GRT | The volume of the coin traded at 0,035395 , with a increase of %6,26, was 5.991.468 . |