Gateio |
All Markets |
|
Coin Symbol | AIR |
Coin Name | AirToken |
24 hours of change | 0.000110 |
% Change (24 hours) | 0.85 |
Volume (24 hours) | $ 10.68K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,943,636 |
Total Amount in Circulation | 453,021,027 AIR |
Close | $ 0.013120 |
High | $ 0.013420 |
Low | $ 0.012900 |
Open | $ 0.013010 |
7 Days High | $ 0.005122 |
7 Days Low | $ 0.004611 |
Yesterday Close | $ 0.013010 |
Yesterday High | $ 0.004903 |
Yesterday Low | $ 0.004903 |
Yesterday Open | $ 0.004903 |
30 Days High | $ 0.005323 |
30 Days Low | $ 0 |
52 Days High | $ 0.005323 |
52 Days Low | $ 0 |
High since the New Year | $ 0.005323 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.004639 |
1 Month Previous Price | $ 0.004639 |
1 Year Previous Price | $ 0.003460 |
Christmas Price | $ 0.004639 |
24-hour Direct Volume | $ 8.36K |
RSI (9) Indicator | 46.26 |
RSI (14) Indicator | 57.41 |
CCI (10) Indicator | -37.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.68K |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 9.07 |
CCI (20) Indicator | 34.47 |
Stochastic Oscilator (5-1) Indicator | 23.53 |
Stochastic Oscilator (5-3) Indicator | 45.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.23 |
Stochastic Oscilator (21-1) Indicator | 30.23 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 4.85B | 6.53K | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.32 | $0.000979 | $4111.4B |
Bitcoin (BTC) | -1.50 | $97,771.39 | $23.7B |
Ethereum (ETH) | 4.24 | $3,424.96 | $20.6B |
Dogecoin (DOGE) | 7.78 | $0.430654 | $14.4B |
XRP (XRP) | 4.19 | $1.498548 | $10.0B |
Stellar (XLM) | 55.91 | $0.51545 | $7.6B |
Cardano (ADA) | 10.98 | $1.062664 | $4.7B |
Solana (SOL) | 1.33 | $256.501223 | $4.5B |
USD Coin (USDC) | 0.02 | $0.999905 | $2.4B |
Polkadot (DOT) | 37.31 | $8.735097 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 96.58 | $42.479799 | $508M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,493,801.58 | $31.682270 | $13M |
Solana (SOL) | 22,579,233.05 | $256.501223 | $4B |
Everest (ID) | 12,325,710.24 | $0.481939 | $41M |
WETH (WETH) | 12,302,511.08 | $1,160.997408 | $353M |
Render Token (RNDR) | 2,714,887.57 | $7.878894 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,493,801.58 | $31.682270 | $13M |
Solana (SOL) | 22,579,233.05 | $256.501223 | $4B |
Everest (ID) | 12,325,710.24 | $0.481939 | $41M |
WETH (WETH) | 12,302,511.08 | $1,160.997408 | $353M |
Render Token (RNDR) | 2,714,887.57 | $7.878894 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,493,801.58 | $31.682270 | $13M |
Solana (SOL) | 22,579,233.05 | $256.501223 | $4B |
Everest (ID) | 12,325,710.24 | $0.481939 | $41M |
WETH (WETH) | 12,302,511.08 | $1,160.997408 | $353M |
Render Token (RNDR) | 2,714,887.57 | $7.878894 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 620,306,289.47 | $65.132171 | $7M |
Goldmaxcoin (GOLDM) | 148,047,889.38 | $31.682270 | $13M |
WETH (WETH) | 57,361,432.00 | $1,160.997408 | $353M |
PAX Gold (PAXG) | 40,591,809.88 | $2,731.429616 | $12M |
Solana (SOL) | 28,969,995.27 | $256.501223 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -17.08 | $0.187320 | $7M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008177 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $30M |
Cryptonite (XCN) | -99.10 | $0.001760 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008177 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $30M |
Cryptonite (XCN) | -99.10 | $0.001760 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008177 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $30M |
Cryptonite (XCN) | -99.10 | $0.001760 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000480 | $145K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005055 | $205M |
Bifrost (BFC) | -96.25 | $0.047011 | $6M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:19 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |
22:19 | ETN | The volume of the coin traded at 0,001962 , with a decrease of %-4,82, was 10.234 . |
22:19 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |
22:19 | DNT | The volume of the coin traded at 0,0516 , with a decrease of %-27,53, was 821.559 . |
22:19 | UBT | The volume of the coin traded at 0,026891 , with a decrease of %-22,, was 20.662 . |