Gateio |
All Markets |
|
Coin Symbol | AIR |
Coin Name | AirToken |
24 hours of change | -0.002300 |
% Change (24 hours) | -11.17 |
Volume (24 hours) | $ 67.98K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,303,916 |
Total Amount in Circulation | 454,013,983 AIR |
Close | $ 0.018290 |
High | $ 0.023070 |
Low | $ 0.017430 |
Open | $ 0.020590 |
7 Days High | $ 0.005122 |
7 Days Low | $ 0.004611 |
Yesterday Close | $ 0.020590 |
Yesterday High | $ 0.004903 |
Yesterday Low | $ 0.004903 |
Yesterday Open | $ 0.004903 |
30 Days High | $ 0.005323 |
30 Days Low | $ 0 |
52 Days High | $ 0.005323 |
52 Days Low | $ 0 |
High since the New Year | $ 0.005323 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.004639 |
1 Month Previous Price | $ 0.004639 |
1 Year Previous Price | $ 0.003460 |
Christmas Price | $ 0.004639 |
24-hour Direct Volume | $ 64.83K |
RSI (9) Indicator | 46.70 |
RSI (14) Indicator | 57.41 |
CCI (10) Indicator | -75.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 67.98K |
Moving Average (9) | 0.02 |
0.04 | |
Beta Indicator | 0.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.84 |
CCI (20) Indicator | -61.23 |
Stochastic Oscilator (5-1) Indicator | 21.11 |
Stochastic Oscilator (5-3) Indicator | 45.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.23 |
Stochastic Oscilator (21-1) Indicator | 20.17 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 15.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 1 | 1.73B | 6.53K | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.26 | $0.000978 | $671.4B |
Bitcoin (BTC) | 4.32 | $97,886.59 | $26.3B |
Ethereum (ETH) | 2.98 | $3,468.92 | $14.0B |
XRP (XRP) | 3.34 | $2.301757 | $4.2B |
Solana (SOL) | 6.97 | $200.696699 | $2.9B |
Dogecoin (DOGE) | 5.51 | $0.335685 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999902 | $2.4B |
Hedera Hashgraph (HBAR) | 13.42 | $0.320924 | $1.5B |
Tether (USDT) | 0.05 | $1.00 | $966.8M |
Chainlink (LINK) | 4.84 | $24.98 | $875.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Phala Network (PHA) | 64.03 | $0.211600 | $312M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,666,862.97 | $200.696699 | $3B |
Everest (ID) | 12,264,391.09 | $0.479542 | $32M |
Render Token (RNDR) | 2,684,520.13 | $7.790768 | $10M |
Inverse Finance (INV) | 1,236,573.77 | $52.200000 | $194K |
SSVCoin (SSV) | 1,231,812.16 | $23.763586 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,666,862.97 | $200.696699 | $3B |
Everest (ID) | 12,264,391.09 | $0.479542 | $32M |
Render Token (RNDR) | 2,684,520.13 | $7.790768 | $10M |
Inverse Finance (INV) | 1,236,573.77 | $52.200000 | $194K |
SSVCoin (SSV) | 1,231,812.16 | $23.763586 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,666,862.97 | $200.696699 | $3B |
Everest (ID) | 12,264,391.09 | $0.479542 | $32M |
Render Token (RNDR) | 2,684,520.13 | $7.790768 | $10M |
Inverse Finance (INV) | 1,236,573.77 | $52.200000 | $194K |
SSVCoin (SSV) | 1,231,812.16 | $23.763586 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 822,545,650.27 | $86.367304 | $34M |
PAX Gold (PAXG) | 39,032,160.24 | $2,626.480792 | $7M |
Solana (SOL) | 22,667,248.01 | $200.696699 | $3B |
Creditcoin (CTC) | 9,900,683.94 | $1.288092 | $45M |
UnitaryStatus Dollar (USDE) | 5,774,278.80 | $0.998968 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.83 | $0.001110 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010262 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $40M |
Amp (AMP) | -99.24 | $0.008390 | $33M |
Cryptonite (XCN) | -98.83 | $0.002280 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010262 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $40M |
Amp (AMP) | -99.24 | $0.008390 | $33M |
Cryptonite (XCN) | -98.83 | $0.002280 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010262 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $40M |
Amp (AMP) | -99.24 | $0.008390 | $33M |
Cryptonite (XCN) | -98.83 | $0.002280 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $40M |
Troy (TROY) | -99.38 | $0.006185 | $65M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
Bifrost (BFC) | -96.33 | $0.046031 | $5M |
eCash (XEC) | -96.28 | $0.000038 | $32M |
Hour | Coin | Explanation |
---|---|---|
05:16 | WAXP | The volume of the coin traded at 0,045463 , with a increase of %12,4, was 3.686.853 . |
05:16 | KRL | The volume of the coin traded at 0,574298 , with a increase of %8,05, was 403.859 . |
05:16 | VET | The volume of the coin traded at 0,052188 , with a increase of %10,26, was 69.685.318 . |
05:16 | XLM | The volume of the coin traded at 0,39546 , with a increase of %8,76, was 266.555.686 . |
05:16 | ACH | The volume of the coin traded at 0,026129 , with a increase of %8,78, was 9.003.859 . |