Gateio |
All Markets |
|
Coin Symbol | AIR |
Coin Name | AirToken |
24 hours of change | 0.000110 |
% Change (24 hours) | 0.85 |
Volume (24 hours) | $ 10.68K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,943,636 |
Total Amount in Circulation | 453,021,027 AIR |
Close | $ 0.013120 |
High | $ 0.013420 |
Low | $ 0.012900 |
Open | $ 0.013010 |
7 Days High | $ 0.005122 |
7 Days Low | $ 0.004611 |
Yesterday Close | $ 0.013010 |
Yesterday High | $ 0.004903 |
Yesterday Low | $ 0.004903 |
Yesterday Open | $ 0.004903 |
30 Days High | $ 0.005323 |
30 Days Low | $ 0 |
52 Days High | $ 0.005323 |
52 Days Low | $ 0 |
High since the New Year | $ 0.005323 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.004639 |
1 Month Previous Price | $ 0.004639 |
1 Year Previous Price | $ 0.003460 |
Christmas Price | $ 0.004639 |
24-hour Direct Volume | $ 8.36K |
RSI (9) Indicator | 46.26 |
RSI (14) Indicator | 57.41 |
CCI (10) Indicator | -37.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.68K |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 9.07 |
CCI (20) Indicator | 34.47 |
Stochastic Oscilator (5-1) Indicator | 23.53 |
Stochastic Oscilator (5-3) Indicator | 45.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.23 |
Stochastic Oscilator (21-1) Indicator | 30.23 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 4.16B | 6.53K | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.12 | $0.000979 | $4388.7B |
Bitcoin (BTC) | -1.14 | $97,868.10 | $26.4B |
Ethereum (ETH) | 3.09 | $3,414.73 | $19.7B |
Dogecoin (DOGE) | 5.89 | $0.431616 | $13.5B |
XRP (XRP) | -0.44 | $1.467895 | $9.3B |
Stellar (XLM) | 60.84 | $0.48500 | $6.8B |
Cardano (ADA) | 9.16 | $1.056460 | $4.8B |
Solana (SOL) | 0.39 | $256.481768 | $4.4B |
USD Coin (USDC) | -0.01 | $0.999884 | $2.4B |
Shiba Inu (SHIB) | 3.57 | $0.000026 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 72.43 | $37.446197 | $258M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,490,949.60 | $31.225070 | $13M |
Solana (SOL) | 22,577,520.45 | $256.481768 | $4B |
WETH (WETH) | 13,269,540.88 | $1,252.256010 | $345M |
Everest (ID) | 11,966,353.71 | $0.467888 | $34M |
Render Token (RNDR) | 2,649,695.68 | $7.689707 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,490,949.60 | $31.225070 | $13M |
Solana (SOL) | 22,577,520.45 | $256.481768 | $4B |
WETH (WETH) | 13,269,540.88 | $1,252.256010 | $345M |
Everest (ID) | 11,966,353.71 | $0.467888 | $34M |
Render Token (RNDR) | 2,649,695.68 | $7.689707 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,490,949.60 | $31.225070 | $13M |
Solana (SOL) | 22,577,520.45 | $256.481768 | $4B |
WETH (WETH) | 13,269,540.88 | $1,252.256010 | $345M |
Everest (ID) | 11,966,353.71 | $0.467888 | $34M |
Render Token (RNDR) | 2,649,695.68 | $7.689707 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 617,770,986.66 | $64.865964 | $7M |
Goldmaxcoin (GOLDM) | 145,911,439.78 | $31.225070 | $13M |
WETH (WETH) | 61,870,256.21 | $1,252.256010 | $345M |
PAX Gold (PAXG) | 40,588,027.36 | $2,731.175090 | $12M |
Solana (SOL) | 28,967,797.93 | $256.481768 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -17.49 | $0.186390 | $7M |
Secret (SCRT) | -16.62 | $0.510956 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008135 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $29M |
Cryptonite (XCN) | -99.11 | $0.001730 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008135 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $29M |
Cryptonite (XCN) | -99.11 | $0.001730 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $71M |
PlatON Network (LAT) | -99.86 | $0.008135 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $29M |
Cryptonite (XCN) | -99.11 | $0.001730 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000475 | $141K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005042 | $208M |
Bifrost (BFC) | -96.32 | $0.046090 | $6M |
Beam (BEAM) | -95.73 | $0.022815 | $38M |
Hour | Coin | Explanation |
---|---|---|
19:47 | SYS | The volume of the coin traded at 0,098443 , with a decrease of %-7,58, was 3.559.744 . |
19:47 | TFUEL | The volume of the coin traded at 0,067946 , with a decrease of %-6,3, was 814.301 . |
19:47 | TRIAS | The volume of the coin traded at 2,70791 , with a decrease of %-4,47, was 191.471 . |
19:47 | GHST | The volume of the coin traded at 0,933623 , with a decrease of %-3,78, was 2.990.130 . |
19:47 | HONEY | The volume of the coin traded at 0,0611 , with a decrease of %-5,67, was 562.260 . |