Gateio |
All Markets |
Coin Symbol | AIR |
Coin Name | AirToken |
24 hours of change | -0.000200 |
% Change (24 hours) | -2.84 |
Volume (24 hours) | $ 53.02K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,152,623 |
Total Amount in Circulation | 461,584,572 AIR |
Close | $ 0.006830 |
High | $ 0.007340 |
Low | $ 0.006700 |
Open | $ 0.007030 |
7 Days High | $ 0.005122 |
7 Days Low | $ 0.004611 |
Yesterday Close | $ 0.007030 |
Yesterday High | $ 0.004903 |
Yesterday Low | $ 0.004903 |
Yesterday Open | $ 0.004903 |
30 Days High | $ 0.005323 |
30 Days Low | $ 0 |
52 Days High | $ 0.005323 |
52 Days Low | $ 0 |
High since the New Year | $ 0.005323 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.004639 |
1 Month Previous Price | $ 0.004639 |
1 Year Previous Price | $ 0.003460 |
Christmas Price | $ 0.004639 |
24-hour Direct Volume | $ 4.54K |
RSI (9) Indicator | 49.63 |
RSI (14) Indicator | 57.41 |
CCI (10) Indicator | -5.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 53.02K |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -6.91 |
CCI (20) Indicator | -6.53 |
Stochastic Oscilator (5-1) Indicator | 81.25 |
Stochastic Oscilator (5-3) Indicator | 45.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.33 |
Stochastic Oscilator (21-1) Indicator | 33.33 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 1 | 680.18M | 6.53K |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $265.4B |
Bitcoin (BTC) | -0.01 | $108,087.63 | $5.1B |
Ethereum (ETH) | -0.13 | $2,518.82 | $3.7B |
Solana (SOL) | 0.07 | $147.997484 | $1.1B |
XRP (XRP) | 0.13 | $2.228345 | $674.5M |
USD Coin (USDC) | 0 | $0.999850 | $520.5M |
Tether (USDT) | -0.01 | $1.00 | $292.5M |
Dogecoin (DOGE) | -0.32 | $0.163899 | $259.4M |
Uniswap Protocol Token (UNI) | 3.61 | $7.259618 | $243.6M |
Binance Coin (BNB) | 0 | $654.69 | $183.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Alpha Finance Lab (ALPHA) | 15.53 | $0.012513 | $16M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
BMChain (BMT) | -33.93 | $0.086219 | $113M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026121 | $8M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026121 | $8M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026121 | $8M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.92 | $0.005778 | $5M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Hour | Coin | Explanation |
---|---|---|
11:08 | ALICE | The volume of the coin traded at 0,372999 , with a decrease of %-4,53, was 718.806 . |
11:08 | DATA | The volume of the coin traded at 0,015044 , with a decrease of %-2,99, was 597.014 . |
11:08 | ROOT | The volume of the coin traded at 0,004249 , with a decrease of %-3,9, was 139.127 . |
11:08 | DYDX | The volume of the coin traded at 0,511685 , with a decrease of %-2,31, was 3.852.527 . |
11:08 | LIT | The volume of the coin traded at 0,262 , with a decrease of %-2,75, was 17.419 . |