All Markets |
|
Coin Symbol | AIT |
Coin Name | AIChain Token |
24 hours of change | 0.002499 |
% Change (24 hours) | 2.54 |
Volume (24 hours) | $ 260.30K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,979,472 |
Total Amount in Circulation | 297,604,780 AIT |
Close | $ 0.100736 |
High | $ 0.104647 |
Low | $ 0.094285 |
Open | $ 0.098236 |
7 Days High | $ 0.001717 |
7 Days Low | $ 0.001547 |
Yesterday Close | $ 0.098236 |
Yesterday High | $ 0.001643 |
Yesterday Low | $ 0.001643 |
Yesterday Open | $ 0.001643 |
30 Days High | $ 0.001781 |
30 Days Low | $ 0.001119 |
52 Days High | $ 0.059920 |
52 Days Low | $ 0.000263 |
High since the New Year | $ 0.059920 |
Low Since New Year | $ 0.000541 |
1 Week Previous Price | $ 0.001554 |
1 Month Previous Price | $ 0.001554 |
1 Year Previous Price | $ 0.001892 |
Christmas Price | $ 0.001554 |
24-hour Direct Volume | $ 258.93K |
RSI (9) Indicator | 50.04 |
RSI (14) Indicator | 57.17 |
CCI (10) Indicator | 42.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 260.30K |
Moving Average (9) | 0.09 |
0.01 | |
Beta Indicator | 4.66 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 27.80 |
CCI (20) Indicator | -29.10 |
Stochastic Oscilator (5-1) Indicator | 91.79 |
Stochastic Oscilator (5-3) Indicator | 46.17 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.12 |
Stochastic Oscilator (21-1) Indicator | 28.81 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 67.80 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.77 | $0.000980 | $3597.3B |
Bitcoin (BTC) | -0.74 | $98,019.60 | $21.2B |
Ethereum (ETH) | 2.35 | $3,424.37 | $20.4B |
Dogecoin (DOGE) | 7.31 | $0.440996 | $14.6B |
XRP (XRP) | -6.74 | $1.477441 | $8.6B |
Stellar (XLM) | 26.74 | $0.51068 | $7.2B |
Solana (SOL) | 1.02 | $258.373195 | $4.5B |
Cardano (ADA) | -3.42 | $1.078377 | $3.7B |
Polkadot (DOT) | 40.68 | $9.619319 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999892 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 94.50 | $47.690897 | $776M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,841,622.86 | $31.840841 | $14M |
Solana (SOL) | 22,744,019.28 | $258.373195 | $4B |
Everest (ID) | 12,628,785.18 | $0.493789 | $42M |
WETH (WETH) | 12,298,437.03 | $1,160.612940 | $341M |
Render Token (RNDR) | 2,711,733.85 | $7.869742 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,841,622.86 | $31.840841 | $14M |
Solana (SOL) | 22,744,019.28 | $258.373195 | $4B |
Everest (ID) | 12,628,785.18 | $0.493789 | $42M |
WETH (WETH) | 12,298,437.03 | $1,160.612940 | $341M |
Render Token (RNDR) | 2,711,733.85 | $7.869742 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,841,622.86 | $31.840841 | $14M |
Solana (SOL) | 22,744,019.28 | $258.373195 | $4B |
Everest (ID) | 12,628,785.18 | $0.493789 | $42M |
WETH (WETH) | 12,298,437.03 | $1,160.612940 | $341M |
Render Token (RNDR) | 2,711,733.85 | $7.869742 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 621,361,831.72 | $65.243003 | $7M |
Goldmaxcoin (GOLDM) | 148,788,878.75 | $31.840841 | $14M |
WETH (WETH) | 57,342,436.54 | $1,160.612940 | $341M |
PAX Gold (PAXG) | 40,551,098.07 | $2,728.690118 | $11M |
Solana (SOL) | 29,181,421.91 | $258.373195 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008095 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005140 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008095 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005140 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008095 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005140 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000523 | $171K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005121 | $209M |
Bifrost (BFC) | -96.17 | $0.047988 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:04 | FLIP | The volume of the coin traded at 1,33055 , with a decrease of %-4,65, was 265.866 . |
04:04 | HARD | The volume of the coin traded at 0,162386 , with a decrease of %-4,97, was 3.107.692 . |
04:04 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
04:04 | PERP | The volume of the coin traded at 0,734238 , with a decrease of %-4,09, was 3.595.071 . |
04:04 | FLX | The volume of the coin traded at 2,800581 , with a decrease of %-3,78, was 11.645 . |