LBank btse OKEX Binance Coinbase HuobiPro Kucoin DigiFinex cryptodotcom UPbit All Exchanges |
All Markets |
|
Coin Symbol | DOT |
Coin Name | Polkadot |
24 hours of change | -0.141440 |
% Change (24 hours) | -3.74 |
Volume (24 hours) | $ 104.64M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,697,067,344 |
Total Amount in Circulation | 1,567,776,645 DOT |
Close | $ 3.636461 |
High | $ 3.782294 |
Low | $ 3.633851 |
Open | $ 3.777901 |
7 Days High | $ 342.960000 |
7 Days Low | $ 2.800000 |
Yesterday Close | $ 3.777901 |
Yesterday High | $ 4.652000 |
Yesterday Low | $ 4.533000 |
Yesterday Open | $ 4.562000 |
30 Days High | $ 417.620000 |
30 Days Low | $ 0.051610 |
52 Days High | $ 417.620000 |
52 Days Low | $ 0 |
High since the New Year | $ 417.620000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 5.701000 |
1 Month Previous Price | $ 5.701000 |
1 Year Previous Price | $ 0.015360 |
Christmas Price | $ 5.701000 |
24-hour Direct Volume | $ 6.19M |
RSI (9) Indicator | 42.15 |
RSI (14) Indicator | 63.87 |
CCI (10) Indicator | 28.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 104.64M |
Moving Average (9) | 3.61 |
22.33 | |
Beta Indicator | 24.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -23.62 |
CCI (20) Indicator | -54.50 |
Stochastic Oscilator (5-1) Indicator | 85.97 |
Stochastic Oscilator (5-3) Indicator | 78.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.54 |
Stochastic Oscilator (21-1) Indicator | 29.29 |
SAR Indicator | 3.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.20 |
CLS Indicator | 0 |
ADX Indicator | 16.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 1.14B | 16.87B |
2 | btse | 238 | 2 | 57.26M | 224.54M | ||
3 |
![]() |
OKEX | China | 291 | 2 | 2.60B | 189.89M |
4 |
![]() |
Binance | Malta | 614 | 8 | 12.84B | 100.50M |
5 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.18B | 99.70M |
6 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.95B | 53.66M |
7 |
![]() |
Kucoin | China | 529 | 3 | 983.02M | 36.37M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.30B | 34.73M |
9 | cryptodotcom | 213 | 3 | 2.35B | 33.30M | ||
10 |
![]() |
UPbit | South Korea | 196 | 2 | 1.99B | 31.13M |
11 |
![]() |
Bibox | Estonia | 106 | 1 | 389.94M | 20.52M |
12 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 17.36M |
13 |
![]() |
Dcoin | Switzerland | 34 | 1 | 45.19M | 14.78M |
14 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 179.77M | 14.63M |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 96.04M | 14.48M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 323.09M | 6.71M |
17 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 5.61M |
18 | xtpub | 173 | 2 | 2.14B | 5.29M | ||
19 |
![]() |
Bitkub | Thailand | 33 | 1 | 28.22M | 2.86M |
20 |
![]() |
Coinone | South Korea | 74 | 1 | 60.84M | 1.61M |
21 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.29B | 1.57M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 193.27M | 1.44M |
23 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.14M |
24 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 957.19K |
25 |
![]() |
Poloniex | U.S.A | 142 | 3 | 816.93M | 539.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 26.47M | 316.79K |
27 | bithumbglobal | 48 | 1 | 0 | 310.29K | ||
28 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 223.88K |
29 |
![]() |
IndependentReserve | Australia | 39 | 2 | 5.70M | 151.52K |
30 | coinsuper | 5 | 1 | 9.43M | 137.20K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 15.26K | 116.17K |
32 |
![]() |
Exmo | England | 133 | 3 | 24.27M | 16.15K |
33 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 11.39K |
34 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 76.93M | 0 |
35 | huobikorea | 445 | 0 | 0 | 0 | ||
36 | BitZ | 113 | 0 | 991.86M | 0 | ||
37 | Bithumb | 83 | 0 | 251.65M | 0 | ||
38 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
41 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.27B | 0 |
42 |
![]() |
CoinJar | England | 47 | 0 | 2.57M | 0 |
43 |
![]() |
Korbit | South Korea | 31 | 0 | 10.33M | 0 |
44 |
![]() |
Bitso | Mexico | 23 | 0 | 39.71M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 149.51M | 0 |
46 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 231.15M | 0 |
47 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bybit | 59 | 0 | 2.39B | 0 | ||
50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
51 | LAToken | 68 | 0 | 187.05M | 0 | ||
52 | biki | 133 | 0 | 2.11B | 0 | ||
53 | decoin | 18 | 0 | 2.47M | 0 | ||
54 | bw | 115 | 0 | 40.29M | 0 | ||
55 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.58M | 0 |
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | etoro | 4 | 0 | 0 | 0 | ||
58 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
59 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
60 | 0 | 0 | 0 | 0 | |||
61 | binanceusa | 92 | 0 | 4.58M | 0 | ||
62 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
63 | bequant | 91 | 0 | 153.74M | 0 | ||
64 | ascendex | 0 | 0 | 1.02B | 0 | ||
65 | mexc | 0 | 0 | 2.13B | 0 | ||
66 | whitebit | 0 | 0 | 537.34M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.45 | $85,041.04 | $16.9B |
Ethereum (ETH) | -3.69 | $1,611.53 | $7.5B |
Solana (SOL) | -2.00 | $130.699724 | $2.7B |
XRP (XRP) | -0.70 | $2.144926 | $2.2B |
USD Coin (USDC) | 0 | $0.999933 | $2.0B |
MANTRA DAO (OM) | 7.67 | $0.752648 | $1.3B |
Dogecoin (DOGE) | -4.95 | $0.157178 | $704.8M |
TRON | -2.94 | $0.247805 | $497.1M |
Cardano (ADA) | -3.63 | $0.628828 | $459.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 49.17 | $0.084198 | $136M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,505,157.42 | $130.699724 | $3B |
Everest (ID) | 4,512,832.79 | $0.176456 | $7M |
Render Token (RNDR) | 1,324,485.21 | $3.843946 | $10M |
Validity (VAL) | 485,643.41 | $0.551805 | $39K |
Aptcoin (APT) | 369,010.42 | $4.669247 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,505,157.42 | $130.699724 | $3B |
Everest (ID) | 4,512,832.79 | $0.176456 | $7M |
Render Token (RNDR) | 1,324,485.21 | $3.843946 | $10M |
Validity (VAL) | 485,643.41 | $0.551805 | $39K |
Aptcoin (APT) | 369,010.42 | $4.669247 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,505,157.42 | $130.699724 | $3B |
Everest (ID) | 4,512,832.79 | $0.176456 | $7M |
Render Token (RNDR) | 1,324,485.21 | $3.843946 | $10M |
Validity (VAL) | 485,643.41 | $0.551805 | $39K |
Aptcoin (APT) | 369,010.42 | $4.669247 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,368,706.15 | $39.833725 | $17M |
PAX Gold (PAXG) | 48,103,078.52 | $3,236.862883 | $39M |
Solana (SOL) | 14,761,558.49 | $130.699724 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,380.75 | $0.999158 | $30M |
Creditcoin (CTC) | 4,426,229.57 | $0.575865 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004371 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
V-ID (VIDT) | -99.81 | $0.001795 | $3M |
ALTcoin (ALT) | -99.74 | $0.026118 | $8M |
Amp (AMP) | -99.68 | $0.003570 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004371 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
V-ID (VIDT) | -99.81 | $0.001795 | $3M |
ALTcoin (ALT) | -99.74 | $0.026118 | $8M |
Amp (AMP) | -99.68 | $0.003570 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004371 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
V-ID (VIDT) | -99.81 | $0.001795 | $3M |
ALTcoin (ALT) | -99.74 | $0.026118 | $8M |
Amp (AMP) | -99.68 | $0.003570 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $17M |
Beam (BEAM) | -98.91 | $0.005852 | $11M |
V-ID (VIDT) | -98.69 | $0.001795 | $3M |
Nervos Network (CKB) | -98.31 | $0.004401 | $17M |
DeepCloud AI (DEEP) | -95.81 | $0.083033 | $10M |
Hour | Coin | Explanation |
---|---|---|
17:32 | DYDX | The volume of the coin traded at 0,550183 , with a decrease of %-3,35, was 8.379.376 . |
17:32 | ID | The volume of the coin traded at 0,176456 , with a decrease of %-3,45, was 3.198.935 . |
17:32 | RUNE | The volume of the coin traded at 1,127868 , with a decrease of %-4,1, was 18.481.566 . |
17:32 | KAN | The volume of the coin traded at 0,000769 , with a decrease of %-3,75, was 40.203 . |
17:32 | VIB | The volume of the coin traded at 0,02045 , with a decrease of %-8,38, was 864.015 . |