LBank btse OKEX Coinbase HuobiPro Kucoin DigiFinex Binance cryptodotcom UPbit All Exchanges |
All Markets |
Coin Symbol | DOT |
Coin Name | Polkadot |
24 hours of change | 0.085156 |
% Change (24 hours) | 2.20 |
Volume (24 hours) | $ 124.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,373,102,350 |
Total Amount in Circulation | 1,607,831,721 DOT |
Close | $ 3.963787 |
High | $ 3.998541 |
Low | $ 3.864764 |
Open | $ 3.878631 |
7 Days High | $ 342.960000 |
7 Days Low | $ 2.800000 |
Yesterday Close | $ 3.878631 |
Yesterday High | $ 4.652000 |
Yesterday Low | $ 4.533000 |
Yesterday Open | $ 4.562000 |
30 Days High | $ 417.620000 |
30 Days Low | $ 0.051610 |
52 Days High | $ 417.620000 |
52 Days Low | $ 0 |
High since the New Year | $ 417.620000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 5.701000 |
1 Month Previous Price | $ 5.701000 |
1 Year Previous Price | $ 0.015360 |
Christmas Price | $ 5.701000 |
24-hour Direct Volume | $ 5.95M |
RSI (9) Indicator | 49.07 |
RSI (14) Indicator | 63.87 |
CCI (10) Indicator | -36.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 124.40M |
Moving Average (9) | 4.04 |
22.33 | |
Beta Indicator | 18.80 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 13.60 |
CCI (20) Indicator | 18.12 |
Stochastic Oscilator (5-1) Indicator | 22.65 |
Stochastic Oscilator (5-3) Indicator | 78.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.53 |
Stochastic Oscilator (21-1) Indicator | 56.34 |
SAR Indicator | 3.80 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 36.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 2.16B | 16.87B |
2 | btse | 238 | 2 | 86.92M | 224.54M | ||
3 |
![]() |
OKEX | China | 287 | 2 | 2.43B | 189.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 1.81B | 99.70M |
5 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.51B | 53.66M |
6 |
![]() |
Kucoin | China | 525 | 3 | 1.15B | 36.37M |
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.89B | 34.73M |
8 |
![]() |
Binance | Malta | 593 | 8 | 15.88B | 33.80M |
9 | cryptodotcom | 212 | 3 | 2.21B | 33.30M | ||
10 |
![]() |
UPbit | South Korea | 192 | 2 | 1.67B | 31.13M |
11 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 20.52M |
12 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 17.36M |
13 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 14.78M |
14 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 232.22M | 14.63M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 119.34M | 14.48M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 608.77M | 6.71M |
17 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 5.61M |
18 | xtpub | 173 | 2 | 3.06B | 5.29M | ||
19 |
![]() |
Bitkub | Thailand | 33 | 1 | 48.82M | 2.86M |
20 |
![]() |
Coinone | South Korea | 74 | 1 | 68.17M | 1.61M |
21 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.83B | 1.57M |
22 |
![]() |
CoinEx | Unknown | 251 | 2 | 169.86M | 1.44M |
23 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.14M |
24 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 957.19K |
25 |
![]() |
Poloniex | U.S.A | 142 | 3 | 982.09M | 539.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 28.52M | 316.79K |
27 | bithumbglobal | 48 | 1 | 0 | 310.29K | ||
28 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 223.88K |
29 |
![]() |
IndependentReserve | Australia | 39 | 2 | 4.09M | 151.52K |
30 | coinsuper | 4 | 1 | 7.87M | 137.20K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 116.17K |
32 |
![]() |
Exmo | England | 131 | 3 | 31.83M | 16.15K |
33 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 11.39K |
34 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 38.83M | 0 |
35 | huobikorea | 445 | 0 | 0 | 0 | ||
36 | BitZ | 113 | 0 | 991.86M | 0 | ||
37 | Bithumb | 83 | 0 | 251.65M | 0 | ||
38 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
41 |
![]() |
P2PB2B | Estonia | 109 | 0 | 1.08B | 0 |
42 |
![]() |
CoinJar | England | 47 | 0 | 1.96M | 0 |
43 |
![]() |
Korbit | South Korea | 31 | 0 | 15.42M | 0 |
44 |
![]() |
Bitso | Mexico | 22 | 0 | 17.96M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 111.68M | 0 |
46 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 299.91M | 0 |
47 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bybit | 58 | 0 | 2.53B | 0 | ||
50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
51 | LAToken | 67 | 0 | 87.48M | 0 | ||
52 | biki | 133 | 0 | 2.11B | 0 | ||
53 | decoin | 18 | 0 | 2.47M | 0 | ||
54 | bw | 115 | 0 | 40.29M | 0 | ||
55 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 7.80M | 0 |
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | etoro | 4 | 0 | 0 | 0 | ||
58 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
59 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
60 | 0 | 0 | 0 | 0 | |||
61 | binanceusa | 91 | 0 | 7.80M | 0 | ||
62 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
63 | bequant | 90 | 0 | 212.55M | 0 | ||
64 | ascendex | 0 | 0 | 1.04B | 0 | ||
65 | mexc | 0 | 0 | 2.46B | 0 | ||
66 | whitebit | 0 | 0 | 784.95M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $74.5B |
Ethereum (ETH) | 0.21 | $4,437.45 | $15.1B |
Bitcoin (BTC) | 0.35 | $117,767.65 | $10.5B |
USD Coin (USDC) | 0.02 | $0.999961 | $3.0B |
XRP (XRP) | 0.94 | $3.106504 | $3.0B |
Solana (SOL) | 2.11 | $188.815403 | $2.8B |
Dogecoin (DOGE) | 1.50 | $0.230286 | $1.8B |
Cardano (ADA) | -1.74 | $0.923045 | $1.8B |
Tether (USDT) | 0 | $1.00 | $997.5M |
TRON | -1.02 | $0.348415 | $760.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,620,974.20 | $188.815403 | $3B |
Uniswap Protocol Token (UNI) | 745,367.56 | $11.010556 | $287M |
Save The Ocean (STO) | 613,383.48 | $0.094170 | $5M |
SSVCoin (SSV) | 470,050.80 | $9.069209 | $7M |
Aptcoin (APT) | 373,548.24 | $4.726650 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,620,974.20 | $188.815403 | $3B |
Uniswap Protocol Token (UNI) | 745,367.56 | $11.010556 | $287M |
Save The Ocean (STO) | 613,383.48 | $0.094170 | $5M |
SSVCoin (SSV) | 470,050.80 | $9.069209 | $7M |
Aptcoin (APT) | 373,548.24 | $4.726650 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,620,974.20 | $188.815403 | $3B |
Uniswap Protocol Token (UNI) | 745,367.56 | $11.010556 | $287M |
Save The Ocean (STO) | 613,383.48 | $0.094170 | $5M |
SSVCoin (SSV) | 470,050.80 | $9.069209 | $7M |
Aptcoin (APT) | 373,548.24 | $4.726650 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,784,392.03 | $48.172372 | $13M |
PAX Gold (PAXG) | 49,495,421.05 | $3,330.553612 | $9M |
Solana (SOL) | 21,325,335.16 | $188.815403 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,868.13 | $1.001318 | $101M |
Sp8de (SPX) | 1,445,566.95 | $1.484700 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001143 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.67 | $0.003620 | $10M |
ALTcoin (ALT) | -99.64 | $0.036073 | $10M |
Beam (BEAM) | -98.40 | $0.007881 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001143 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.67 | $0.003620 | $10M |
ALTcoin (ALT) | -99.64 | $0.036073 | $10M |
Beam (BEAM) | -98.40 | $0.007881 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001143 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.67 | $0.003620 | $10M |
ALTcoin (ALT) | -99.64 | $0.036073 | $10M |
Beam (BEAM) | -98.40 | $0.007881 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001143 | $8M |
BitTorrent (BTT) | -99.77 | $0.000001 | $16M |
Beam (BEAM) | -98.53 | $0.007881 | $21M |
Dream21 (DMC) | -98.48 | $0.003943 | $8M |
Nervos Network (CKB) | -97.99 | $0.005228 | $6M |
Hour | Coin | Explanation |
---|---|---|
00:13 | IDEX | -8,49 is among the crypto currencies that attract attention with its loss of value. |
00:13 | ZND | -5,8 is among the crypto currencies that attract attention with its loss of value. |
00:13 | Of the 238 cryptocurrencies traded on stock exchanges, 179 are above yesterday's price, 59 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
00:13 | EURO | EURO is traded at 47,9797 liras in the free market. |
00:13 | USD | The US dollar is traded at 41,0686 liras in the free market. |