|
|
| Coin Symbol | ABYSS |
| Coin Name | Abyss Finance |
| 24 hours of change | 0.000315 |
| % Change (24 hours) | 1.29 |
| Volume (24 hours) | $ 207.20K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 12,580,650 |
| Total Amount in Circulation | 508,628,132 ABYSS |
| Close | $ 0.024734 |
| High | $ 0.024777 |
| Low | $ 0.023868 |
| Open | $ 0.024420 |
| 7 Days High | $ 0.018150 |
| 7 Days Low | $ 0.016000 |
| Yesterday Close | $ 0.024420 |
| Yesterday High | $ 0.017270 |
| Yesterday Low | $ 0.017200 |
| Yesterday Open | $ 0.017270 |
| 30 Days High | $ 0.111100 |
| 30 Days Low | $ 0.008552 |
| 52 Days High | $ 0.145300 |
| 52 Days Low | $ 0.004348 |
| High since the New Year | $ 0.145300 |
| Low Since New Year | $ 0.004348 |
| 1 Week Previous Price | $ 0.016680 |
| 1 Month Previous Price | $ 0.016680 |
| 1 Year Previous Price | $ 0.012970 |
| Christmas Price | $ 0.016680 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 48.92 |
| RSI (14) Indicator | 47.52 |
| CCI (10) Indicator | 8.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 207.20K |
| Moving Average (9) | 0.01 |
| 0.04 | |
| Beta Indicator | 0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 1.25 |
| CCI (20) Indicator | -3.74 |
| Stochastic Oscilator (5-1) Indicator | 99.57 |
| Stochastic Oscilator (5-3) Indicator | 41.03 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.98 |
| Stochastic Oscilator (21-1) Indicator | 16.13 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 48.97K |
| 2 |
|
Indodax | Indonesia | 42 | 1 | 11.11M | 17.90K |
| 3 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 68.95 |
| 4 |
|
HitBTC | United Kingdom | 563 | 2 | 61.05M | 62.27 |
| 5 |
|
Yobit | Russia | 218 | 0 | 200.98M | 0 |
| 6 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 7 |
|
CoinBene | Singapore | 0 | 0 | 297.63M | 0 |
| 8 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 14.38M | 0 |
| 9 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 10 | indodax | 0 | 0 | 0 | 0 | ||
| 11 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.17 | $63,510.92 | $10.6B |
| Ethereum (ETH) | 0.04 | $1,883.83 | $3.3B |
| USD Coin (USDC) | 0 | $0.999870 | $2.4B |
| Solana (SOL) | -0.75 | $75.809749 | $702.8M |
| XRP (XRP) | -1.61 | $1.007051 | $596.6M |
| Binance Coin (BNB) | -0.25 | $610.70 | $358.6M |
| Tether (USDT) | -0.02 | $1.00 | $311.2M |
| Dogecoin (DOGE) | -2.63 | $0.070474 | $223.2M |
| ZCash (ZEC) | 2.34 | $492.028242 | $213.7M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BlooCYS (CYS) | 40.73 | $1.637488 | $79M |
| Prometeus (PROM) | 39.57 | $2.632874 | $51M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,673,293.42 | $75.809749 | $703M |
| USDG (USDG) | 1,695,826.27 | $0.999918 | $23M |
| Atletico de Madrid Fan Token (ATM) | 984,435.93 | $1.548675 | $7M |
| Everest (ID) | 721,272.35 | $0.028206 | $13M |
| Oyster Pearl (PRL) | 274,365.65 | $0.328810 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,673,293.42 | $75.809749 | $703M |
| USDG (USDG) | 1,695,826.27 | $0.999918 | $23M |
| Atletico de Madrid Fan Token (ATM) | 984,435.93 | $1.548675 | $7M |
| Everest (ID) | 721,272.35 | $0.028206 | $13M |
| Oyster Pearl (PRL) | 274,365.65 | $0.328810 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,673,293.42 | $75.809749 | $703M |
| USDG (USDG) | 1,695,826.27 | $0.999918 | $23M |
| Atletico de Madrid Fan Token (ATM) | 984,435.93 | $1.548675 | $7M |
| Everest (ID) | 721,272.35 | $0.028206 | $13M |
| Oyster Pearl (PRL) | 274,365.65 | $0.328810 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,409,428.27 | $4,401.407157 | $94M |
| Solana (SOL) | 8,562,103.44 | $75.809749 | $703M |
| UnitaryStatus Dollar (USDE) | 5,779,121.66 | $0.999805 | $7M |
| Condensate (RAIN) | 5,103,341.99 | $0.012759 | $11M |
| Oyster Pearl (PRL) | 913,007.05 | $0.328810 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Holo (HOLO) | -17.10 | $0.071327 | $69M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000588 | $818K |
| MegaFlash (MEGA) | -99.97 | $0.033250 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000588 | $818K |
| MegaFlash (MEGA) | -99.97 | $0.033250 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000588 | $818K |
| MegaFlash (MEGA) | -99.97 | $0.033250 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033250 | $5M |
| Triaconta (TRIA) | -99.67 | $0.008174 | $1M |
| eCash (XEC) | -99.36 | $0.000006 | $3M |
| DeepCloud AI (DEEP) | -99.28 | $0.014256 | $1M |
| HyperionX (TREE) | -96.57 | $0.034151 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:55 | ICP | The volume of the coin traded at 2,171119 , with a decrease of %-3,65, was 9.875.428 . |
| 00:55 | WIN | The volume of the coin traded at 0,000029 , with a decrease of %-3,43, was 370.758 . |
| 00:55 | GUN | The volume of the coin traded at 0,003127 , with a decrease of %-8,52, was 1.530.318 . |
| 00:55 | INC | The volume of the coin traded at 0,076033 , with a decrease of %-2,41, was 16.941 . |
| 00:55 | SUT | The volume of the coin traded at 0,172426 , with a decrease of %-11,65, was 52.653 . |