|
|
| Coin Symbol | ABYSS |
| Coin Name | Abyss Finance |
| 24 hours of change | -0.000184 |
| % Change (24 hours) | -0.66 |
| Volume (24 hours) | $ 204.55K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,036,580 |
| Total Amount in Circulation | 508,628,132 ABYSS |
| Close | $ 0.027597 |
| High | $ 0.028063 |
| Low | $ 0.027345 |
| Open | $ 0.027781 |
| 7 Days High | $ 0.018150 |
| 7 Days Low | $ 0.016000 |
| Yesterday Close | $ 0.027781 |
| Yesterday High | $ 0.017270 |
| Yesterday Low | $ 0.017200 |
| Yesterday Open | $ 0.017270 |
| 30 Days High | $ 0.111100 |
| 30 Days Low | $ 0.008552 |
| 52 Days High | $ 0.145300 |
| 52 Days Low | $ 0.004348 |
| High since the New Year | $ 0.145300 |
| Low Since New Year | $ 0.004348 |
| 1 Week Previous Price | $ 0.016680 |
| 1 Month Previous Price | $ 0.016680 |
| 1 Year Previous Price | $ 0.012970 |
| Christmas Price | $ 0.016680 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 48.92 |
| RSI (14) Indicator | 47.52 |
| CCI (10) Indicator | 8.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 204.55K |
| Moving Average (9) | 0.01 |
| 0.04 | |
| Beta Indicator | 0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 1.25 |
| CCI (20) Indicator | -3.74 |
| Stochastic Oscilator (5-1) Indicator | 99.57 |
| Stochastic Oscilator (5-3) Indicator | 41.03 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.98 |
| Stochastic Oscilator (21-1) Indicator | 16.13 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 48.97K |
| 2 |
|
Indodax | Indonesia | 42 | 1 | 14.41M | 17.90K |
| 3 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 68.95 |
| 4 |
|
HitBTC | United Kingdom | 565 | 2 | 98.65M | 62.27 |
| 5 |
|
Yobit | Russia | 224 | 0 | 229.01M | 0 |
| 6 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 7 |
|
CoinBene | Singapore | 0 | 0 | 1.82B | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 10 | indodax | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 1.14 | $76,352.86 | $14.2B |
| Ethereum (ETH) | 1.00 | $2,260.88 | $6.1B |
| USD Coin (USDC) | -0.01 | $0.999791 | $3.7B |
| Solana (SOL) | 1.05 | $83.130070 | $1.2B |
| TRON | 0.98 | $0.326471 | $1.0B |
| XRP (XRP) | 0.93 | $1.369836 | $995.8M |
| Dogecoin (DOGE) | 3.69 | $0.105870 | $984.3M |
| ZCash (ZEC) | 8.18 | $349.079778 | $830.2M |
| Litecoin (LTC) | 1.18 | $55.54 | $696.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Biocoin (BIO) | 25.96 | $0.042557 | $262M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,317,687.89 | $83.130070 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $20M |
| Oyster Pearl (PRL) | 238,606.18 | $0.285970 | $22M |
| Uniswap Protocol Token (UNI) | 216,684.62 | $3.201909 | $41M |
| UnitaryStatus Dollar (USDE) | 175,603.26 | $0.999049 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,317,687.89 | $83.130070 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $20M |
| Oyster Pearl (PRL) | 238,606.18 | $0.285970 | $22M |
| Uniswap Protocol Token (UNI) | 216,684.62 | $3.201909 | $41M |
| UnitaryStatus Dollar (USDE) | 175,603.26 | $0.999049 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,317,687.89 | $83.130070 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $20M |
| Oyster Pearl (PRL) | 238,606.18 | $0.285970 | $22M |
| Uniswap Protocol Token (UNI) | 216,684.62 | $3.201909 | $41M |
| UnitaryStatus Dollar (USDE) | 175,603.26 | $0.999049 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,165,952.08 | $23.642435 | $13M |
| PAX Gold (PAXG) | 68,556,849.22 | $4,613.197113 | $117M |
| Solana (SOL) | 9,388,884.69 | $83.130070 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,748.26 | $0.999049 | $33M |
| Condensate (RAIN) | 3,131,500.00 | $0.007829 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007473 | $8M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.28 | $0.036561 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007473 | $8M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.28 | $0.036561 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007473 | $8M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.28 | $0.036561 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| DeepCloud AI (DEEP) | -98.56 | $0.028423 | $2M |
| Triaconta (TRIA) | -98.53 | $0.036561 | $4M |
| Triffic (GPS) | -96.46 | $0.007578 | $4M |
| HyperionX (TREE) | -93.28 | $0.066959 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:04 | BIO | The volume of the coin traded at 0,042557 , with a increase of %25,96, was 198.291.288 . |
| 22:04 | ZEC | The volume of the coin traded at 349,079778 , with a increase of %8,18, was 80.116.958 . |
| 22:04 | HYPER | The volume of the coin traded at 0,123795 , with a increase of %6,82, was 10.142.968 . |
| 22:04 | LUNA | The volume of the coin traded at 0,07055 , with a increase of %14,63, was 16.594.560 . |
| 22:04 | FLOW | The volume of the coin traded at 0,045694 , with a increase of %14,77, was 8.908.730 . |