Cryptsy |
All Markets |
|
Coin Symbol | AERO |
Coin Name | Aero Coin |
24 hours of change | -0.070836 |
% Change (24 hours) | -4.53 |
Volume (24 hours) | $ 36.85M |
Algorithm | X13 |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,118,185,689 |
Total Amount in Circulation | 1,419,356,449 AERO |
Close | $ 1.492356 |
High | $ 1.584190 |
Low | $ 1.454108 |
Open | $ 1.563193 |
7 Days High | $ 0.032970 |
7 Days Low | $ 0.031230 |
Yesterday Close | $ 1.563193 |
Yesterday High | $ 0.032310 |
Yesterday Low | $ 0.032310 |
Yesterday Open | $ 0.032330 |
30 Days High | $ 0.033970 |
30 Days Low | $ 0.027670 |
52 Days High | $ 0.033970 |
52 Days Low | $ 0.002741 |
High since the New Year | $ 0.033970 |
Low Since New Year | $ 0.002741 |
1 Week Previous Price | $ 0.031230 |
1 Month Previous Price | $ 0.031230 |
1 Year Previous Price | $ 0.014280 |
Christmas Price | $ 0.031230 |
24-hour Direct Volume | $ 10.59M |
RSI (9) Indicator | 36.34 |
RSI (14) Indicator | 61.47 |
CCI (10) Indicator | -98.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 36.85M |
Moving Average (9) | 1.83 |
0.01 | |
Beta Indicator | 9.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -123.19 |
CCI (20) Indicator | -115.74 |
Stochastic Oscilator (5-1) Indicator | 2.16 |
Stochastic Oscilator (5-3) Indicator | 57.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.16 |
Stochastic Oscilator (21-1) Indicator | 1.14 |
SAR Indicator | 2.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 47.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Cryptsy | 0 | 0 | 0 | 0 | ||
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.31 | $0.000956 | $898.4B |
Bitcoin (BTC) | -1.29 | $95,601.64 | $24.7B |
Ethereum (ETH) | -0.47 | $3,300.89 | $15.3B |
XRP (XRP) | -0.36 | $2.218841 | $8.1B |
Solana (SOL) | 0.59 | $181.752266 | $3.2B |
Dogecoin (DOGE) | -1.28 | $0.315181 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999894 | $1.4B |
Near (NEAR) | 1.16 | $5.059414 | $1.2B |
Cardano (ADA) | -0.39 | $0.894632 | $821.9M |
Binance Coin (BNB) | -1.15 | $652.30 | $692.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,999,219.20 | $181.752266 | $3B |
Everest (ID) | 11,485,474.95 | $0.449086 | $38M |
Render Token (RNDR) | 2,442,178.23 | $7.087491 | $5M |
Inverse Finance (INV) | 1,143,704.79 | $48.280000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,999,219.20 | $181.752266 | $3B |
Everest (ID) | 11,485,474.95 | $0.449086 | $38M |
Render Token (RNDR) | 2,442,178.23 | $7.087491 | $5M |
Inverse Finance (INV) | 1,143,704.79 | $48.280000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,999,219.20 | $181.752266 | $3B |
Everest (ID) | 11,485,474.95 | $0.449086 | $38M |
Render Token (RNDR) | 2,442,178.23 | $7.087491 | $5M |
Inverse Finance (INV) | 1,143,704.79 | $48.280000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 759,178,701.85 | $79.713774 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,855,930.77 | $2,614.622310 | $7M |
Solana (SOL) | 20,527,601.17 | $181.752266 | $3B |
Creditcoin (CTC) | 10,072,093.94 | $1.310392 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010621 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007889 | $39M |
Cryptonite (XCN) | -98.86 | $0.002209 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010621 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007889 | $39M |
Cryptonite (XCN) | -98.86 | $0.002209 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010621 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007889 | $39M |
Cryptonite (XCN) | -98.86 | $0.002209 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.44 | $0.005624 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.52 | $0.043679 | $5M |
eCash (XEC) | -96.47 | $0.000036 | $33M |
Hour | Coin | Explanation |
---|---|---|
00:17 | WNXM | The volume of the coin traded at 75,6337 , with a decrease of %-3,88, was 303.011 . |
00:17 | ALPHA | The volume of the coin traded at 0,107713 , with a decrease of %-6,8, was 4.181.122 . |
00:17 | PIVX | The volume of the coin traded at 0,30366 , with a decrease of %-4,12, was 6.588.404 . |
00:17 | SOUL | The volume of the coin traded at 0,123022 , with a decrease of %-11,61, was 81.393 . |
00:17 | SQR | The volume of the coin traded at 0,044843 , with a decrease of %-5,48, was 88.273 . |