cryptodotcom |
|
Coin Symbol | BEAT |
Coin Name | BEAT Token |
24 hours of change | -0.000240 |
% Change (24 hours) | -8.76 |
Volume (24 hours) | $ 181.65K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 BEAT |
Close | $ 0.002499 |
High | $ 0.002895 |
Low | $ 0.002492 |
Open | $ 0.002739 |
7 Days High | $ 0.005067 |
7 Days Low | $ 0.004566 |
Yesterday Close | $ 0.002739 |
Yesterday High | $ 0.004876 |
Yesterday Low | $ 0.004849 |
Yesterday Open | $ 0.004876 |
30 Days High | $ 0.005830 |
30 Days Low | $ 0.000934 |
52 Days High | $ 0.034820 |
52 Days Low | $ 0.000273 |
High since the New Year | $ 0.034820 |
Low Since New Year | $ 0.000273 |
1 Week Previous Price | $ 0.001151 |
1 Month Previous Price | $ 0.001151 |
1 Year Previous Price | $ 0.000362 |
Christmas Price | $ 0.001151 |
24-hour Direct Volume | $ 178.74K |
RSI (9) Indicator | 42.61 |
RSI (14) Indicator | 57.46 |
CCI (10) Indicator | -67.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 181.65K |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | 0.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -99.56 |
CCI (20) Indicator | -129.23 |
Stochastic Oscilator (5-1) Indicator | 50.32 |
Stochastic Oscilator (5-3) Indicator | 83.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.52 |
Stochastic Oscilator (21-1) Indicator | 24.22 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | |||
2 | cryptodotcom | 213 | 0 | 10.66B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.67 | $0.000967 | $2188.8B |
Bitcoin (BTC) | -0.67 | $96,712.90 | $30.2B |
Ethereum (ETH) | -3.87 | $3,338.74 | $19.8B |
XRP (XRP) | -2.62 | $2.226052 | $11.1B |
Dogecoin (DOGE) | -2.69 | $0.316522 | $4.9B |
Solana (SOL) | -6.49 | $181.814444 | $4.2B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.8B |
Near (NEAR) | -7.54 | $4.966917 | $1.4B |
Cardano (ADA) | -5.69 | $0.895336 | $1.1B |
Binance Coin (BNB) | -3.15 | $661.60 | $932.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,004,692.58 | $181.814444 | $4B |
Everest (ID) | 11,256,494.95 | $0.440133 | $68M |
Render Token (RNDR) | 2,415,439.32 | $7.009895 | $9M |
Inverse Finance (INV) | 1,097,270.29 | $46.320000 | $94K |
SSVCoin (SSV) | 1,069,274.61 | $20.628236 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,004,692.58 | $181.814444 | $4B |
Everest (ID) | 11,256,494.95 | $0.440133 | $68M |
Render Token (RNDR) | 2,415,439.32 | $7.009895 | $9M |
Inverse Finance (INV) | 1,097,270.29 | $46.320000 | $94K |
SSVCoin (SSV) | 1,069,274.61 | $20.628236 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,004,692.58 | $181.814444 | $4B |
Everest (ID) | 11,256,494.95 | $0.440133 | $68M |
Render Token (RNDR) | 2,415,439.32 | $7.009895 | $9M |
Inverse Finance (INV) | 1,097,270.29 | $46.320000 | $94K |
SSVCoin (SSV) | 1,069,274.61 | $20.628236 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 762,908,612.70 | $80.105415 | $40M |
PAX Gold (PAXG) | 38,909,963.14 | $2,618.258149 | $7M |
Solana (SOL) | 20,534,623.71 | $181.814444 | $4B |
Creditcoin (CTC) | 10,034,781.91 | $1.305538 | $207M |
UnitaryStatus Dollar (USDE) | 5,775,920.54 | $0.999252 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011496 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007530 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011496 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007530 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011496 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007530 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $44M |
Troy (TROY) | -99.47 | $0.005313 | $26M |
eCash (XEC) | -96.61 | $0.000034 | $35M |
Bifrost (BFC) | -96.45 | $0.044488 | $6M |
Nervos Network (CKB) | -95.95 | $0.010522 | $41M |
Hour | Coin | Explanation |
---|---|---|
05:52 | EGLD | The volume of the coin traded at 33,696536 , with a decrease of %-6,59, was 21.976.632 . |
05:52 | ZCN | The volume of the coin traded at 0,046427 , with a decrease of %-5,75, was 25.401 . |
05:52 | ALICE | The volume of the coin traded at 1,118 , with a decrease of %-4,89, was 4.319.640 . |
05:52 | POWR | The volume of the coin traded at 0,231942 , with a decrease of %-3,44, was 2.793.729 . |
05:52 | FTM | The volume of the coin traded at 0,965074 , with a decrease of %-4,07, was 181.907.042 . |