cryptodotcom |
Coin Symbol | BEAT |
Coin Name | BEAT Token |
24 hours of change | -0.000340 |
% Change (24 hours) | -24.25 |
Volume (24 hours) | $ 48.85K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 BEAT |
Close | $ 0.001062 |
High | $ 0.001600 |
Low | $ 0.001017 |
Open | $ 0.001402 |
7 Days High | $ 0.005067 |
7 Days Low | $ 0.004566 |
Yesterday Close | $ 0.001402 |
Yesterday High | $ 0.004876 |
Yesterday Low | $ 0.004849 |
Yesterday Open | $ 0.004876 |
30 Days High | $ 0.005830 |
30 Days Low | $ 0.000934 |
52 Days High | $ 0.034820 |
52 Days Low | $ 0.000273 |
High since the New Year | $ 0.034820 |
Low Since New Year | $ 0.000273 |
1 Week Previous Price | $ 0.001151 |
1 Month Previous Price | $ 0.001151 |
1 Year Previous Price | $ 0.000362 |
Christmas Price | $ 0.001151 |
24-hour Direct Volume | $ 48.91K |
RSI (9) Indicator | 45.56 |
RSI (14) Indicator | 57.46 |
CCI (10) Indicator | -212.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 48.85K |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -212.28 |
CCI (20) Indicator | -152.19 |
Stochastic Oscilator (5-1) Indicator | 14.53 |
Stochastic Oscilator (5-3) Indicator | 83.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.79 |
Stochastic Oscilator (21-1) Indicator | 5.79 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | |||
2 | cryptodotcom | 213 | 0 | 1.46B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $77.9B |
Bitcoin (BTC) | -0.83 | $102,423.51 | $12.3B |
Ethereum (ETH) | -4.45 | $2,304.52 | $8.9B |
Solana (SOL) | -3.02 | $135.767041 | $2.5B |
XRP (XRP) | -2.57 | $2.064065 | $1.6B |
USD Coin (USDC) | 0.01 | $0.999932 | $1.4B |
Dogecoin (DOGE) | -4.62 | $0.154980 | $623.3M |
Binance Coin (BNB) | -2.07 | $628.71 | $513.3M |
Cardano (ADA) | -3.95 | $0.557066 | $448.4M |
Uniswap Protocol Token (UNI) | -8.47 | $6.462471 | $397.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.48 | $0.007080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,951,224.07 | $135.767041 | $2B |
Everest (ID) | 3,719,472.07 | $0.145435 | $6M |
Validity (VAL) | 532,577.01 | $0.605121 | $17K |
Uniswap Protocol Token (UNI) | 437,440.33 | $6.462471 | $397M |
Save The Ocean (STO) | 428,991.57 | $0.065866 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,951,224.07 | $135.767041 | $2B |
Everest (ID) | 3,719,472.07 | $0.145435 | $6M |
Validity (VAL) | 532,577.01 | $0.605121 | $17K |
Uniswap Protocol Token (UNI) | 437,440.33 | $6.462471 | $397M |
Save The Ocean (STO) | 428,991.57 | $0.065866 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,951,224.07 | $135.767041 | $2B |
Everest (ID) | 3,719,472.07 | $0.145435 | $6M |
Validity (VAL) | 532,577.01 | $0.605121 | $17K |
Uniswap Protocol Token (UNI) | 437,440.33 | $6.462471 | $397M |
Save The Ocean (STO) | 428,991.57 | $0.065866 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,283,589.77 | $46.859787 | $26M |
PAX Gold (PAXG) | 50,519,848.71 | $3,399.487348 | $50M |
Solana (SOL) | 15,333,878.02 | $135.767041 | $2B |
UnitaryStatus Dollar (USDE) | 5,785,082.83 | $1.000837 | $51M |
Sp8de (SPX) | 1,007,981.53 | $1.035300 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Fantom (FTM) | -19.59 | $0.254000 | $134K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003982 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029884 | $26M |
Beam (BEAM) | -99.04 | $0.004747 | $14M |
OMG Network (OMG) | -96.50 | $0.178406 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003982 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029884 | $26M |
Beam (BEAM) | -99.04 | $0.004747 | $14M |
OMG Network (OMG) | -96.50 | $0.178406 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003982 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029884 | $26M |
Beam (BEAM) | -99.04 | $0.004747 | $14M |
OMG Network (OMG) | -96.50 | $0.178406 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.11 | $0.004747 | $14M |
Nervos Network (CKB) | -98.74 | $0.003273 | $4M |
Bifrost (BFC) | -97.09 | $0.036459 | $2M |
Orchid Protocol (OXT) | -94.61 | $0.053859 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:11 | POLIS | The volume of the coin traded at 0,0467 , with a decrease of %-8,61, was 27.077 . |
03:11 | TWT | The volume of the coin traded at 0,725 , with a decrease of %-7,61, was 678.453 . |
03:11 | IOST | The volume of the coin traded at 0,003016 , with a decrease of %-4,06, was 1.550.161 . |
03:11 | ETH | The volume of the coin traded at 2.308,56 , with a decrease of %-4,29, was 6.197.856.341 . |
03:11 | MXC | The volume of the coin traded at 0,002835 , with a decrease of %-7,04, was 182.220 . |