| Bittrex UPbit OpenLedger |
| All Markets |
|
|
| Coin Symbol | AGRS |
| Coin Name | Agoras Token |
| 24 hours of change | -0.012108 |
| % Change (24 hours) | -3.03 |
| Volume (24 hours) | $ 23.99K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 16,294,855 |
| Total Amount in Circulation | 42,000,000 AGRS |
| Close | $ 0.387973 |
| High | $ 0.419178 |
| Low | $ 0.356509 |
| Open | $ 0.400081 |
| 7 Days High | $ 1.897000 |
| 7 Days Low | $ 1.794000 |
| Yesterday Close | $ 0.400081 |
| Yesterday High | $ 1.861000 |
| Yesterday Low | $ 1.859000 |
| Yesterday Open | $ 1.861000 |
| 30 Days High | $ 1.956000 |
| 30 Days Low | $ 0.366400 |
| 52 Days High | $ 1.956000 |
| 52 Days Low | $ 0.249000 |
| High since the New Year | $ 1.956000 |
| Low Since New Year | $ 0.249000 |
| 1 Week Previous Price | $ 1.799000 |
| 1 Month Previous Price | $ 1.799000 |
| 1 Year Previous Price | $ 0.659600 |
| Christmas Price | $ 1.799000 |
| 24-hour Direct Volume | $ 5.96K |
| RSI (9) Indicator | 50.59 |
| RSI (14) Indicator | 52.15 |
| CCI (10) Indicator | 24.50 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 23.99K |
| Moving Average (9) | 0.41 |
| 1.15 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 48.74 |
| CCI (20) Indicator | 46.17 |
| Stochastic Oscilator (5-1) Indicator | 78.78 |
| Stochastic Oscilator (5-3) Indicator | 58.03 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.62 |
| Stochastic Oscilator (21-1) Indicator | 69.16 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 29.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 1.64K |
| 2 |
|
UPbit | South Korea | 189 | 0 | 1.11B | 0 |
| 3 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -1.79 | $90,165.96 | $22.9B |
| Ethereum (ETH) | -4.47 | $3,079.06 | $13.3B |
| Solana (SOL) | -3.30 | $131.619216 | $3.9B |
| USD Coin (USDC) | 0 | $0.999800 | $3.0B |
| XRP (XRP) | -1.09 | $2.002653 | $2.1B |
| Dogecoin (DOGE) | -2.95 | $0.135970 | $1.1B |
| TRON | -2.00 | $0.275142 | $845.5M |
| Litecoin (LTC) | -1.19 | $81.42 | $777.3M |
| ZCash (ZEC) | -2.11 | $454.085656 | $754.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,318,919.54 | $0.839006 | $35M |
| Solana (SOL) | 11,586,098.57 | $131.619216 | $4B |
| Everest (ID) | 1,832,545.13 | $0.071656 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 822,457.19 | $0.126263 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,318,919.54 | $0.839006 | $35M |
| Solana (SOL) | 11,586,098.57 | $131.619216 | $4B |
| Everest (ID) | 1,832,545.13 | $0.071656 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 822,457.19 | $0.126263 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,318,919.54 | $0.839006 | $35M |
| Solana (SOL) | 11,586,098.57 | $131.619216 | $4B |
| Everest (ID) | 1,832,545.13 | $0.071656 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 822,457.19 | $0.126263 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 280,097,299.15 | $29.410227 | $9M |
| PAX Gold (PAXG) | 64,061,475.51 | $4,310.703416 | $174M |
| Solana (SOL) | 14,865,408.90 | $131.619216 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,492.95 | $0.999524 | $74M |
| Creditcoin (CTC) | 2,184,199.36 | $0.284177 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -31.21 | $0.839006 | $35M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002149 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.88 | $0.012236 | $5M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002149 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.88 | $0.012236 | $5M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002149 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.88 | $0.012236 | $5M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| CrowdForce (CRF) | -99.98 | $0.000234 | $11K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| Alexandrite (ALEX) | -99.68 | $0.001491 | $190K |
| Beam (BEAM) | -99.42 | $0.003115 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:40 | FTN | The volume of the coin traded at 0,588612 , with a decrease of %-7,48, was 31.430 . |
| 23:40 | XPL | The volume of the coin traded at 0,146925 , with a decrease of %-9,62, was 53.635.933 . |
| 23:40 | FLOKI | The volume of the coin traded at 0,000046 , with a decrease of %-4,26, was 11.619.458 . |
| 23:40 | VTHO | The volume of the coin traded at 0,000936 , with a decrease of %-4,72, was 602.514 . |
| 23:40 | APT | The volume of the coin traded at 1,627188 , with a decrease of %-5,99, was 46.010.211 . |