All Markets |
|
Coin Symbol | ARG |
Coin Name | Argentum |
24 hours of change | -0.032432 |
% Change (24 hours) | -3.64 |
Volume (24 hours) | $ 943.34K |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 17,167,312 |
Total Amount in Circulation | 20,000,000 ARG |
Close | $ 0.858366 |
High | $ 0.946340 |
Low | $ 0.855848 |
Open | $ 0.890798 |
7 Days High | $ 0.131900 |
7 Days Low | $ 0.124600 |
Yesterday Close | $ 0.890798 |
Yesterday High | $ 0.129300 |
Yesterday Low | $ 0.129200 |
Yesterday Open | $ 0.129300 |
30 Days High | $ 0.135900 |
30 Days Low | $ 0.109400 |
52 Days High | $ 0.135900 |
52 Days Low | $ 0.054080 |
High since the New Year | $ 0.135900 |
Low Since New Year | $ 0.054080 |
1 Week Previous Price | $ 0.125000 |
1 Month Previous Price | $ 0.125000 |
1 Year Previous Price | $ 0.111900 |
Christmas Price | $ 0.125000 |
24-hour Direct Volume | $ 867.15K |
RSI (9) Indicator | 38.03 |
RSI (14) Indicator | 50.64 |
CCI (10) Indicator | -49.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 943.34K |
Moving Average (9) | 0.81 |
0.02 | |
Beta Indicator | 0.59 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.57 |
CCI (20) Indicator | -97.83 |
Stochastic Oscilator (5-1) Indicator | 57.54 |
Stochastic Oscilator (5-3) Indicator | 30.13 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.27 |
Stochastic Oscilator (21-1) Indicator | 14.27 |
SAR Indicator | 0.85 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 38.22 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.42 | $0.000983 | $735.5B |
Bitcoin (BTC) | 2.22 | $98,100.00 | $26.1B |
Ethereum (ETH) | 0.81 | $3,476.86 | $14.4B |
XRP (XRP) | -1.96 | $2.275022 | $3.4B |
Solana (SOL) | 0.58 | $196.366902 | $2.8B |
Dogecoin (DOGE) | -1.01 | $0.330298 | $2.5B |
USD Coin (USDC) | 0.01 | $1.000006 | $2.1B |
Hedera Hashgraph (HBAR) | -5.40 | $0.309639 | $1.3B |
Adventure Gold (AGLD) | 34.70 | $2.248354 | $880.3M |
Chainlink (LINK) | -0.88 | $24.49 | $864.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
SelfKey (KEY) | 45.56 | $0.001115 | $8M |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,285,718.87 | $196.366902 | $3B |
Everest (ID) | 11,985,644.92 | $0.468643 | $30M |
Render Token (RNDR) | 2,612,151.77 | $7.580755 | $11M |
SSVCoin (SSV) | 1,242,686.77 | $23.973357 | $22M |
Inverse Finance (INV) | 1,222,596.04 | $51.610000 | $240K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,285,718.87 | $196.366902 | $3B |
Everest (ID) | 11,985,644.92 | $0.468643 | $30M |
Render Token (RNDR) | 2,612,151.77 | $7.580755 | $11M |
SSVCoin (SSV) | 1,242,686.77 | $23.973357 | $22M |
Inverse Finance (INV) | 1,222,596.04 | $51.610000 | $240K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,285,718.87 | $196.366902 | $3B |
Everest (ID) | 11,985,644.92 | $0.468643 | $30M |
Render Token (RNDR) | 2,612,151.77 | $7.580755 | $11M |
SSVCoin (SSV) | 1,242,686.77 | $23.973357 | $22M |
Inverse Finance (INV) | 1,222,596.04 | $51.610000 | $240K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 821,618,978.12 | $86.270003 | $33M |
PAX Gold (PAXG) | 39,093,090.32 | $2,630.580776 | $7M |
Solana (SOL) | 22,178,226.44 | $196.366902 | $3B |
Creditcoin (CTC) | 9,558,539.83 | $1.243579 | $56M |
UnitaryStatus Dollar (USDE) | 5,775,880.93 | $0.999245 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.64 | $0.001120 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $23M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009794 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $23M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009794 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $23M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009794 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.96 | $0.021155 | $283K |
BitTorrent (BTT) | -99.62 | $0.000001 | $42M |
Troy (TROY) | -99.40 | $0.006043 | $65M |
Bifrost (BFC) | -96.34 | $0.045901 | $4M |
eCash (XEC) | -96.32 | $0.000037 | $32M |
Hour | Coin | Explanation |
---|---|---|
16:38 | BNT | The volume of the coin traded at 0,730698 , with a increase of %6,36, was 1.025.406 . |
16:38 | OGN | The volume of the coin traded at 0,119073 , with a increase of %5,81, was 3.665.308 . |
16:38 | VELO | The volume of the coin traded at 0,031458 , with a increase of %8,74, was 26.069.216 . |
16:38 | ZEC | The volume of the coin traded at 75,461552 , with a increase of %7,08, was 49.387.042 . |
16:38 | STG | The volume of the coin traded at 0,370623 , with a increase of %10,69, was 106.706.624 . |