All Markets |
Coin Symbol | ARG |
Coin Name | Argentum |
24 hours of change | 0.006241 |
% Change (24 hours) | 0.72 |
Volume (24 hours) | $ 3.75M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 17,355,535 |
Total Amount in Circulation | 20,000,000 ARG |
Close | $ 0.867777 |
High | $ 0.875450 |
Low | $ 0.842593 |
Open | $ 0.861536 |
7 Days High | $ 0.131900 |
7 Days Low | $ 0.124600 |
Yesterday Close | $ 0.861536 |
Yesterday High | $ 0.129300 |
Yesterday Low | $ 0.129200 |
Yesterday Open | $ 0.129300 |
30 Days High | $ 0.135900 |
30 Days Low | $ 0.109400 |
52 Days High | $ 0.135900 |
52 Days Low | $ 0.054080 |
High since the New Year | $ 0.135900 |
Low Since New Year | $ 0.054080 |
1 Week Previous Price | $ 0.125000 |
1 Month Previous Price | $ 0.125000 |
1 Year Previous Price | $ 0.111900 |
Christmas Price | $ 0.125000 |
24-hour Direct Volume | $ 3.66M |
RSI (9) Indicator | 43.16 |
RSI (14) Indicator | 50.64 |
CCI (10) Indicator | -79.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.75M |
Moving Average (9) | 0.77 |
0.02 | |
Beta Indicator | 0.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -107.53 |
CCI (20) Indicator | -37.98 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 30.13 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 73.55 |
SAR Indicator | 0.48 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 63.16 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.72 | $108,284.53 | $13.2B |
Ethereum (ETH) | -1.28 | $2,526.68 | $8.3B |
Solana (SOL) | -2.83 | $148.178293 | $2.3B |
USD Coin (USDC) | 0 | $0.999901 | $1.6B |
XRP (XRP) | -0.29 | $2.229453 | $1.2B |
Dogecoin (DOGE) | -2.24 | $0.164922 | $697.2M |
Tether (USDT) | 0 | $1.00 | $507.5M |
Cardano (ADA) | -0.82 | $0.581932 | $358.9M |
Binance Coin (BNB) | -0.33 | $656.21 | $341.8M |
Uniswap Protocol Token (UNI) | -4.74 | $6.999743 | $329.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026568 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026568 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026568 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $8M |
Beam (BEAM) | -98.90 | $0.005904 | $10M |
Nervos Network (CKB) | -98.68 | $0.003426 | $4M |
Bifrost (BFC) | -96.38 | $0.045404 | $717K |
Hour | Coin | Explanation |
---|---|---|
10:10 | SUPER | SUPER was trading at , %-1,1 above yesterday's price. The trading volume is at 3.318.926, . |
10:10 | STO | STO was trading at , %-7,62 above yesterday's price. The trading volume is at 4.592.376, . |
10:10 | MBL | MBL was trading at , %0,23 above yesterday's price. The trading volume is at 1.643.769, . |
10:10 | CRO | CRO was trading at , %-1,2 above yesterday's price. The trading volume is at 3.039.207, . |
10:10 | FIL | FIL was trading at , %-2,85 above yesterday's price. The trading volume is at 21.891.004, . |