All Markets |
|
Coin Symbol | ARG |
Coin Name | Argentum |
24 hours of change | 0.006295 |
% Change (24 hours) | 0.82 |
Volume (24 hours) | $ 644.65K |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 15,550,524 |
Total Amount in Circulation | 20,000,000 ARG |
Close | $ 0.777526 |
High | $ 1.201578 |
Low | $ 0.761312 |
Open | $ 0.771232 |
7 Days High | $ 0.131900 |
7 Days Low | $ 0.124600 |
Yesterday Close | $ 0.771232 |
Yesterday High | $ 0.129300 |
Yesterday Low | $ 0.129200 |
Yesterday Open | $ 0.129300 |
30 Days High | $ 0.135900 |
30 Days Low | $ 0.109400 |
52 Days High | $ 0.135900 |
52 Days Low | $ 0.054080 |
High since the New Year | $ 0.135900 |
Low Since New Year | $ 0.054080 |
1 Week Previous Price | $ 0.125000 |
1 Month Previous Price | $ 0.125000 |
1 Year Previous Price | $ 0.111900 |
Christmas Price | $ 0.125000 |
24-hour Direct Volume | $ 566.28K |
RSI (9) Indicator | 42.82 |
RSI (14) Indicator | 50.64 |
CCI (10) Indicator | -128.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 644.65K |
Moving Average (9) | 0.83 |
0.02 | |
Beta Indicator | 0.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.91 |
CCI (20) Indicator | -9.18 |
Stochastic Oscilator (5-1) Indicator | 3.47 |
Stochastic Oscilator (5-3) Indicator | 30.13 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.82 |
Stochastic Oscilator (21-1) Indicator | 22.22 |
SAR Indicator | 0.93 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 42.93 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.60 | $0.000978 | $3995.6B |
Bitcoin (BTC) | -1.64 | $97,800.32 | $21.8B |
Ethereum (ETH) | 3.12 | $3,424.09 | $20.5B |
Dogecoin (DOGE) | 6.41 | $0.428503 | $14.7B |
XRP (XRP) | 2.12 | $1.481808 | $10.0B |
Stellar (XLM) | 47.00 | $0.49811 | $7.4B |
Cardano (ADA) | 8.55 | $1.064988 | $4.6B |
Solana (SOL) | -0.08 | $255.234516 | $4.5B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.4B |
Polkadot (DOT) | 34.01 | $8.615608 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 103.53 | $44.848263 | $580M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,862,672.45 | $31.394538 | $14M |
Solana (SOL) | 22,467,727.10 | $255.234516 | $4B |
WETH (WETH) | 12,302,193.55 | $1,160.967442 | $354M |
Everest (ID) | 12,232,777.08 | $0.478305 | $43M |
Render Token (RNDR) | 2,658,009.89 | $7.713835 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,862,672.45 | $31.394538 | $14M |
Solana (SOL) | 22,467,727.10 | $255.234516 | $4B |
WETH (WETH) | 12,302,193.55 | $1,160.967442 | $354M |
Everest (ID) | 12,232,777.08 | $0.478305 | $43M |
Render Token (RNDR) | 2,658,009.89 | $7.713835 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,862,672.45 | $31.394538 | $14M |
Solana (SOL) | 22,467,727.10 | $255.234516 | $4B |
WETH (WETH) | 12,302,193.55 | $1,160.967442 | $354M |
Everest (ID) | 12,232,777.08 | $0.478305 | $43M |
Render Token (RNDR) | 2,658,009.89 | $7.713835 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 610,227,738.52 | $64.073923 | $7M |
Goldmaxcoin (GOLDM) | 146,703,348.41 | $31.394538 | $14M |
WETH (WETH) | 57,359,951.49 | $1,160.967442 | $354M |
PAX Gold (PAXG) | 40,585,870.87 | $2,731.029980 | $12M |
Solana (SOL) | 28,826,929.13 | $255.234516 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $72M |
PlatON Network (LAT) | -99.86 | $0.008029 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $72M |
PlatON Network (LAT) | -99.86 | $0.008029 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $72M |
PlatON Network (LAT) | -99.86 | $0.008029 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000486 | $151K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005025 | $205M |
HyperCash (HC) | -98.60 | $0.020538 | $73K |
Bifrost (BFC) | -96.33 | $0.046010 | $7M |
Hour | Coin | Explanation |
---|---|---|
00:34 | PERP | The volume of the coin traded at 0,734238 , with a decrease of %-4,09, was 3.595.071 . |
00:34 | DF | The volume of the coin traded at 0,034965 , with a decrease of %-4,51, was 1.491.701 . |
00:34 | EWT | The volume of the coin traded at 1,18 , with a decrease of %-9,02, was 183.490 . |
00:34 | OMI | The volume of the coin traded at 0,000302 , with a decrease of %-4,44, was 382.318 . |
00:34 | PHA | The volume of the coin traded at 0,120312 , with a decrease of %-5,58, was 3.521.450 . |