|
|
| Coin Symbol | ARK |
| Coin Name | ARK |
| 24 hours of change | 0.005262 |
| % Change (24 hours) | 1.19 |
| Volume (24 hours) | $ 1.60M |
| Algorithm | DPoS |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 85,188,603 |
| Total Amount in Circulation | 190,686,042 ARK |
| Close | $ 0.446748 |
| High | $ 0.448161 |
| Low | $ 0.437325 |
| Open | $ 0.441486 |
| 7 Days High | $ 0.535800 |
| 7 Days Low | $ 0.467200 |
| Yesterday Close | $ 0.441486 |
| Yesterday High | $ 0.535800 |
| Yesterday Low | $ 0.529400 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.601400 |
| 30 Days Low | $ 0.332200 |
| 52 Days High | $ 0.601400 |
| 52 Days Low | $ 0.087380 |
| High since the New Year | $ 0.601400 |
| Low Since New Year | $ 0.087380 |
| 1 Week Previous Price | $ 0.476200 |
| 1 Month Previous Price | $ 0.476200 |
| 1 Year Previous Price | $ 0.142100 |
| Christmas Price | $ 0.476200 |
| 24-hour Direct Volume | $ 513.07K |
| RSI (9) Indicator | 51.44 |
| RSI (14) Indicator | 56.20 |
| CCI (10) Indicator | 1.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.60M |
| Moving Average (9) | 0.45 |
| 1.27 | |
| Beta Indicator | 0.21 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 35.26 |
| CCI (20) Indicator | 25.69 |
| Stochastic Oscilator (5-1) Indicator | 35.88 |
| Stochastic Oscilator (5-3) Indicator | 51.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.92 |
| Stochastic Oscilator (21-1) Indicator | 88.86 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 17.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.17B | 1.82M |
| 2 |
|
P2PB2B | Estonia | 109 | 1 | 697.24M | 122.93K |
| 3 |
|
OKEX | China | 281 | 2 | 1.05B | 30.72K |
| 4 |
|
CoinEx | Unknown | 248 | 2 | 105.61M | 10.09K |
| 5 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 4.10K |
| 6 | bw | 115 | 1 | 40.29M | 1.12K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | mexc | 0 | 0 | 1.82B | 0 | ||
| 9 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 10 |
|
Binance | Malta | 586 | 0 | 7.33B | 0 |
| 11 |
|
Exrates | Estonia | 0 | 0 | 43.65M | 0 |
| 12 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 13 | LAToken | 63 | 0 | 131.11M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.44 | $88,157.78 | $10.7B |
| Ethereum (ETH) | 1.35 | $2,978.14 | $5.0B |
| USD Coin (USDC) | 0 | $0.999702 | $2.4B |
| XRP (XRP) | 2.66 | $1.923031 | $1.8B |
| Solana (SOL) | 1.92 | $125.954947 | $1.5B |
| TRON | 0.59 | $0.280235 | $760.9M |
| Dogecoin (DOGE) | 1.55 | $0.131631 | $684.7M |
| Litecoin (LTC) | 1.15 | $76.88 | $609.5M |
| ZCash (ZEC) | 4.33 | $448.321905 | $544.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LightChain (LIGHT) | 40.93 | $2.980699 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 86,396,974.03 | $2.980699 | $84M |
| Solana (SOL) | 11,087,483.40 | $125.954947 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 756,329.72 | $0.116112 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 86,396,974.03 | $2.980699 | $84M |
| Solana (SOL) | 11,087,483.40 | $125.954947 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 756,329.72 | $0.116112 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 86,396,974.03 | $2.980699 | $84M |
| Solana (SOL) | 11,087,483.40 | $125.954947 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 756,329.72 | $0.116112 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 232,335,950.43 | $24.395285 | $12M |
| PAX Gold (PAXG) | 64,688,577.86 | $4,352.901134 | $22M |
| Solana (SOL) | 14,225,667.72 | $125.954947 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,102.63 | $0.999110 | $24M |
| BEAT Token (BEAT) | 623,895.45 | $2.256992 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002207 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002207 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002207 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Alexandrite (ALEX) | -99.75 | $0.001158 | $165K |
| Hour | Coin | Explanation |
|---|---|---|
| 21:17 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 21:17 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 21:17 | SKY | The volume of the coin traded at 0,06276 , with a increase of %8,74, was 6.235.401 . |
| 21:17 | ALT | The volume of the coin traded at 0,011776 , with a increase of %5,24, was 5.774.418 . |
| 21:17 | AUCTION | The volume of the coin traded at 5,038637 , with a increase of %5,83, was 6.335.023 . |