|
|
| Coin Symbol | ATM |
| Coin Name | Atletico de Madrid Fan Token |
| 24 hours of change | -0.003484 |
| % Change (24 hours) | -0.35 |
| Volume (24 hours) | $ 978.59K |
| Algorithm | BEP20 Token |
| Approval Method | Proof of Authority |
| Block Mining Award | .00 |
| Market Capacity | $ 9,936,628 |
| Total Amount in Circulation | 10,000,000 ATM |
| Close | $ 0.993663 |
| High | $ 1.015460 |
| Low | $ 0.981803 |
| Open | $ 0.997147 |
| 7 Days High | $ 0.000174 |
| 7 Days Low | $ 0.000157 |
| Yesterday Close | $ 0.997147 |
| Yesterday High | $ 0.000166 |
| Yesterday Low | $ 0.000166 |
| Yesterday Open | $ 0.000166 |
| 30 Days High | $ 0.000180 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0.046400 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.046400 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.000157 |
| 1 Month Previous Price | $ 0.000157 |
| 1 Year Previous Price | $ 0.029180 |
| Christmas Price | $ 0.000157 |
| 24-hour Direct Volume | $ 720.65K |
| RSI (9) Indicator | 27.61 |
| RSI (14) Indicator | 66.96 |
| CCI (10) Indicator | -74.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 978.59K |
| Moving Average (9) | 1.01 |
| 17.34 | |
| Beta Indicator | 4.47 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -98.08 |
| CCI (20) Indicator | -63.92 |
| Stochastic Oscilator (5-1) Indicator | 1.06 |
| Stochastic Oscilator (5-3) Indicator | 28.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 27.30 |
| Stochastic Oscilator (21-1) Indicator | 8.05 |
| SAR Indicator | 0.99 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 41.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 4.21B | 5.81M |
| 2 |
|
CoinEx | Unknown | 247 | 0 | 40.39M | 0 |
| 3 |
|
UPbit | South Korea | 187 | 0 | 678.13M | 0 |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 541.47M | 0 |
| 5 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 6 |
|
HuobiPro | Singapore | 421 | 0 | 887.65M | 0 |
| 7 |
|
Gateio | U.S.A | 816 | 0 | 813.19M | 0 |
| 8 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 9 | 0 | 0 | 0 | 0 | |||
| 10 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 11 |
|
Bitget | Singapore | 0 | 0 | 473.40M | 0 |
| 12 | bingx | 0 | 0 | 535.20M | 0 | ||
| 13 | bitrue | 0 | 0 | 1.73B | 0 | ||
| 14 |
|
BYDFi | Singapore | 0 | 0 | 150.09M | 0 |
| 15 | coindcx | 0 | 0 | 2.43M | 0 | ||
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 581.52M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.55 | $69,004.69 | $12.2B |
| Ethereum (ETH) | 2.40 | $2,114.89 | $4.3B |
| USD Coin (USDC) | 0 | $0.999944 | $1.4B |
| XRP (XRP) | 0.75 | $1.325052 | $1.0B |
| Solana (SOL) | 1.19 | $81.791304 | $949.5M |
| Dogecoin (DOGE) | 0.17 | $0.092194 | $862.2M |
| Litecoin (LTC) | 0.87 | $54.06 | $834.6M |
| TRON | 0.40 | $0.318792 | $818.2M |
| Avalanche (AVAX) | 0.83 | $9.056320 | $307.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Master MIX Token (MMT) | 30.90 | $0.145903 | $95M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,199,838.73 | $81.791304 | $949M |
| LightChain (LIGHT) | 4,786,061.66 | $0.165123 | $2M |
| USDG (USDG) | 1,696,086.56 | $1.000072 | $9M |
| Uniswap Protocol Token (UNI) | 212,557.31 | $3.140948 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,199,838.73 | $81.791304 | $949M |
| LightChain (LIGHT) | 4,786,061.66 | $0.165123 | $2M |
| USDG (USDG) | 1,696,086.56 | $1.000072 | $9M |
| Uniswap Protocol Token (UNI) | 212,557.31 | $3.140948 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,199,838.73 | $81.791304 | $949M |
| LightChain (LIGHT) | 4,786,061.66 | $0.165123 | $2M |
| USDG (USDG) | 1,696,086.56 | $1.000072 | $9M |
| Uniswap Protocol Token (UNI) | 212,557.31 | $3.140948 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,756,034.43 | $16.879394 | $3M |
| PAX Gold (PAXG) | 68,359,878.38 | $4,599.942945 | $145M |
| Goldmaxcoin (GOLDM) | 28,380,498.96 | $6.073448 | $2M |
| Solana (SOL) | 9,237,679.98 | $81.791304 | $949M |
| Condensate (RAIN) | 2,639,942.77 | $0.006600 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -19.34 | $0.005420 | $20M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006167 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000909 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006167 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000909 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006167 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000909 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.06 | $0.023309 | $6M |
| DeepCloud AI (DEEP) | -98.61 | $0.027590 | $2M |
| HyperionX (TREE) | -94.31 | $0.056700 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:31 | JST | The volume of the coin traded at 0,063646 , with a increase of %6,06, was 7.456.315 . |
| 03:31 | MMT | The volume of the coin traded at 0,145903 , with a increase of %30,9, was 77.237.804 . |
| 03:31 | CELO | The volume of the coin traded at 0,087292 , with a increase of %5,99, was 10.059.340 . |
| 03:30 | FLOW | FLOW was trading at , %-2,93 above yesterday's price. The trading volume is at 2.027.443, . |
| 03:30 | TRX | TRX was trading at , %0,4 above yesterday's price. The trading volume is at 125.153.366, . |