| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | coindcx |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 5.19M |
| 6 | Volume (7 days) | 34.55M |
| 7 | Volume (30 days) | 259.94M |
| 8 | 24 hours of change | 104,256 |
| 9 | % Change (24 hours) | 2 |
| 10 | Update | 09.12.2025 06:27 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ADX/INR | 9.68100000 | $ 0 | 0 ADX - 0 INR |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -1.10 | $90,092.70 | $19.9B |
| Ethereum (ETH) | -0.27 | $3,103.62 | $11.9B |
| Solana (SOL) | -0.83 | $133.216943 | $3.1B |
| USD Coin (USDC) | 0.01 | $0.999725 | $2.5B |
| XRP (XRP) | -0.39 | $2.064252 | $2.0B |
| ZCash (ZEC) | 12.72 | $395.040255 | $1.2B |
| Dogecoin (DOGE) | 0.34 | $0.140800 | $999.3M |
| TRON | -2.15 | $0.280921 | $903.6M |
| Binance Coin (BNB) | -1.25 | $890.95 | $791.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,036,317.38 | $0.898256 | $26M |
| Solana (SOL) | 11,726,743.59 | $133.216943 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 789,538.97 | $0.121210 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,036,317.38 | $0.898256 | $26M |
| Solana (SOL) | 11,726,743.59 | $133.216943 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 789,538.97 | $0.121210 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,036,317.38 | $0.898256 | $26M |
| Solana (SOL) | 11,726,743.59 | $133.216943 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 789,538.97 | $0.121210 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,870,100.38 | $31.171371 | $19M |
| PAX Gold (PAXG) | 62,486,439.02 | $4,204.719211 | $72M |
| Solana (SOL) | 15,045,861.51 | $133.216943 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,975.78 | $0.999434 | $76M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013276 | $11M |
| Amp (AMP) | -99.81 | $0.002110 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003286 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013276 | $11M |
| Amp (AMP) | -99.81 | $0.002110 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003286 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013276 | $11M |
| Amp (AMP) | -99.81 | $0.002110 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003286 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $16M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.39 | $0.003286 | $2M |
| Nervos Network (CKB) | -98.97 | $0.002669 | $5M |
| DeepCloud AI (DEEP) | -97.90 | $0.041586 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:50 | TOK | The volume of the coin traded at 0,000029 , with a decrease of %-56,44, was 16.880 . |
| 06:50 | FLT | The volume of the coin traded at 0,01143 , with a decrease of %-4,14, was 16.397 . |
| 06:50 | XPL | The volume of the coin traded at 0,1607 , with a decrease of %-5,46, was 57.538.630 . |
| 06:50 | DYDX | The volume of the coin traded at 0,196256 , with a decrease of %-6,55, was 16.587.203 . |
| 06:50 | MDT | The volume of the coin traded at 0,01542 , with a decrease of %-6,68, was 4.384.550 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp