| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | coindcx |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 4.78M |
| 6 | Volume (7 days) | 42.89M |
| 7 | Volume (30 days) | 247.78M |
| 8 | 24 hours of change | -7,303 |
| 9 | % Change (24 hours) | 0 |
| 10 | Update | 14.12.2025 20:08 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ADX/INR | 9.68100000 | $ 0 | 0 ADX - 0 INR |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.25 | $88,953.40 | $9.8B |
| Ethereum (ETH) | -0.21 | $3,095.18 | $5.6B |
| USD Coin (USDC) | 0.01 | $0.999860 | $1.5B |
| Solana (SOL) | -0.93 | $131.012827 | $1.4B |
| XRP (XRP) | -1.12 | $1.997129 | $942.0M |
| TRON | 1.81 | $0.276757 | $777.2M |
| Dogecoin (DOGE) | -2.57 | $0.135475 | $592.0M |
| Litecoin (LTC) | -2.69 | $79.41 | $582.1M |
| ZCash (ZEC) | -6.08 | $407.327773 | $575.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,718,736.29 | $1.128800 | $23M |
| Solana (SOL) | 11,532,719.30 | $131.012827 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 830,576.48 | $0.127509 | $16M |
| Uniswap Protocol Token (UNI) | 365,019.29 | $5.392812 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,718,736.29 | $1.128800 | $23M |
| Solana (SOL) | 11,532,719.30 | $131.012827 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 830,576.48 | $0.127509 | $16M |
| Uniswap Protocol Token (UNI) | 365,019.29 | $5.392812 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,718,736.29 | $1.128800 | $23M |
| Solana (SOL) | 11,532,719.30 | $131.012827 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 830,576.48 | $0.127509 | $16M |
| Uniswap Protocol Token (UNI) | 365,019.29 | $5.392812 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 279,753,681.03 | $29.374147 | $19M |
| PAX Gold (PAXG) | 64,239,771.65 | $4,322.700964 | $29M |
| Solana (SOL) | 14,796,921.38 | $131.012827 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,822.18 | $0.999581 | $30M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -35.56 | $1.626186 | $50M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002263 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012546 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001690 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002263 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012546 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001690 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002263 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012546 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001690 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -98.00 | $0.039610 | $7M |
| Gamecredits (GAME) | -95.08 | $0.001690 | $2M |
| HyperionX (TREE) | -88.47 | $0.114905 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:21 | BEAT | The volume of the coin traded at 1,626186 , with a decrease of %-35,56, was 15.058.238 . |
| 20:21 | TCT | The volume of the coin traded at 0,000321 , with a decrease of %-7,18, was 14.389 . |
| 20:21 | MET | The volume of the coin traded at 0,244276 , with a decrease of %-5,38, was 5.385.654 . |
| 20:21 | ZEC | The volume of the coin traded at 407,327773 , with a decrease of %-6,08, was 278.600.852 . |
| 20:21 | LPT | The volume of the coin traded at 3,5046 , with a decrease of %-3,77, was 1.204.290 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp