| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | coindcx |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 5.61M |
| 6 | Volume (7 days) | 51.05M |
| 7 | Volume (30 days) | 295.05M |
| 8 | 24 hours of change | -645,606 |
| 9 | % Change (24 hours) | -12 |
| 10 | Update | 05.12.2025 19:27 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ADX/INR | 9.68100000 | $ 0 | 0 ADX - 0 INR |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $23.3B |
| Bitcoin (BTC) | -3.36 | $89,353.10 | $21.1B |
| Ethereum (ETH) | -3.50 | $3,059.08 | $12.8B |
| USD Coin (USDC) | -0.01 | $0.999662 | $2.9B |
| Solana (SOL) | -6.35 | $133.594708 | $2.9B |
| XRP (XRP) | -3.80 | $2.057067 | $2.4B |
| ZCash (ZEC) | 3.49 | $369.286103 | $1.1B |
| Dogecoin (DOGE) | -5.64 | $0.140878 | $1.0B |
| TRON | 0.61 | $0.285372 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,983,518.37 | $1.137935 | $31M |
| Solana (SOL) | 11,759,997.53 | $133.594708 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 791,896.76 | $0.121572 | $9M |
| Uniswap Protocol Token (UNI) | 382,534.05 | $5.651505 | $136M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,983,518.37 | $1.137935 | $31M |
| Solana (SOL) | 11,759,997.53 | $133.594708 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 791,896.76 | $0.121572 | $9M |
| Uniswap Protocol Token (UNI) | 382,534.05 | $5.651505 | $136M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,983,518.37 | $1.137935 | $31M |
| Solana (SOL) | 11,759,997.53 | $133.594708 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 791,896.76 | $0.121572 | $9M |
| Uniswap Protocol Token (UNI) | 382,534.05 | $5.651505 | $136M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 299,120,913.66 | $31.407706 | $31M |
| PAX Gold (PAXG) | 62,631,780.60 | $4,214.499246 | $82M |
| Solana (SOL) | 15,088,527.51 | $133.594708 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,042.47 | $0.999446 | $55M |
| Sp8de (SPX) | 648,804.45 | $0.666425 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -28.27 | $1.137935 | $31M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012803 | $12M |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012803 | $12M |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012803 | $12M |
| HashNet BitEco (HNB) | -99.67 | $0.000027 | $19K |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $19K |
| Psilocybin (PSY) | -99.77 | $0.000161 | $12K |
| Beam (BEAM) | -99.38 | $0.003326 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:40 | COMP | The volume of the coin traded at 31,407706 , with a decrease of %-8,1, was 18.819.880 . |
| 19:40 | AXS | The volume of the coin traded at 1,037885 , with a decrease of %-6,01, was 3.019.585 . |
| 19:40 | FLOKI | The volume of the coin traded at 0,000046 , with a decrease of %-7,01, was 11.400.473 . |
| 19:40 | METAL | The volume of the coin traded at 0,217337 , with a decrease of %-7,88, was 12.923 . |
| 19:40 | UNI | The volume of the coin traded at 5,651505 , with a decrease of %-5,73, was 60.221.508 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp