Coin Symbol | ATM |
Coin Name | Atletico de Madrid Fan Token |
24 hours of change | 0.011751 |
% Change (24 hours) | 1.18 |
Volume (24 hours) | $ 772.23K |
Algorithm | BEP20 Token |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 10,062,759 |
Total Amount in Circulation | 10,000,000 ATM |
Close | $ 1.006276 |
High | $ 1.019491 |
Low | $ 0.989328 |
Open | $ 0.994525 |
7 Days High | $ 0.000174 |
7 Days Low | $ 0.000157 |
Yesterday Close | $ 0.994525 |
Yesterday High | $ 0.000166 |
Yesterday Low | $ 0.000166 |
Yesterday Open | $ 0.000166 |
30 Days High | $ 0.000180 |
30 Days Low | $ 0 |
52 Days High | $ 0.046400 |
52 Days Low | $ 0 |
High since the New Year | $ 0.046400 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000157 |
1 Month Previous Price | $ 0.000157 |
1 Year Previous Price | $ 0.029180 |
Christmas Price | $ 0.000157 |
24-hour Direct Volume | $ 533.56K |
RSI (9) Indicator | 41.43 |
RSI (14) Indicator | 66.96 |
CCI (10) Indicator | -64.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 772.23K |
Moving Average (9) | 1.00 |
17.34 | |
Beta Indicator | 2.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -83.31 |
CCI (20) Indicator | -78.55 |
Stochastic Oscilator (5-1) Indicator | 35.56 |
Stochastic Oscilator (5-3) Indicator | 28.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.94 |
Stochastic Oscilator (21-1) Indicator | 8.68 |
SAR Indicator | 1.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 26.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 18.84B | 1.60M |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
3 |
![]() |
UPbit | South Korea | 192 | 0 | 4.22B | 0 |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.67B | 0 |
5 | BitZ | 113 | 0 | 991.86M | 0 | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
7 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.85B | 0 |
8 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
11 |
![]() |
Bitget | Singapore | 0 | 0 | 1.01B | 0 |
12 | bingx | 0 | 0 | 349.50M | 0 | ||
13 | bitrue | 0 | 0 | 4.21B | 0 | ||
14 |
![]() |
BYDFi | Singapore | 0 | 0 | 415.95M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.62 | $118,984.03 | $13.9B |
Ethereum (ETH) | 1.45 | $2,985.99 | $9.9B |
XRP (XRP) | 5.89 | $2.843850 | $8.2B |
Solana (SOL) | 1.04 | $162.446855 | $3.2B |
USD Coin (USDC) | 0 | $0.999917 | $2.1B |
Stellar (XLM) | 21.24 | $0.46826 | $2.0B |
Dogecoin (DOGE) | 1.76 | $0.200800 | $1.5B |
Cardano (ADA) | 5.16 | $0.743796 | $1.1B |
TRON | 1.04 | $0.303336 | $948.9M |
Binance Coin (BNB) | 1.12 | $692.16 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Hedera Hashgraph (HBAR) | 23.35 | $0.237706 | $626M |
Algorand (ALGO) | 21.85 | $0.260884 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,299,799.22 | $162.446855 | $3B |
Everest (ID) | 4,594,538.80 | $0.179650 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 582,880.96 | $8.610629 | $309M |
Aptcoin (APT) | 395,158.90 | $5.000025 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,299,799.22 | $162.446855 | $3B |
Everest (ID) | 4,594,538.80 | $0.179650 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 582,880.96 | $8.610629 | $309M |
Aptcoin (APT) | 395,158.90 | $5.000025 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,299,799.22 | $162.446855 | $3B |
Everest (ID) | 4,594,538.80 | $0.179650 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 582,880.96 | $8.610629 | $309M |
Aptcoin (APT) | 395,158.90 | $5.000025 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,793,837.62 | $47.018363 | $39M |
Solana (SOL) | 18,347,184.29 | $162.446855 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 987,748.61 | $0.099180 | $1M |
Harvest Finance (FARM) | 245,609.38 | $28.969136 | $984K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003512 | $1M |
REN (REN) | -97.70 | $0.009220 | $234K |
Augur (REP) | -96.82 | $0.697000 | $83K |
OMG Network (OMG) | -96.46 | $0.180446 | $948K |
Band Protocol (BAND) | -93.84 | $0.695065 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003512 | $1M |
REN (REN) | -97.70 | $0.009220 | $234K |
Augur (REP) | -96.82 | $0.697000 | $83K |
OMG Network (OMG) | -96.46 | $0.180446 | $948K |
Band Protocol (BAND) | -93.84 | $0.695065 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003512 | $1M |
REN (REN) | -97.70 | $0.009220 | $234K |
Augur (REP) | -96.82 | $0.697000 | $83K |
OMG Network (OMG) | -96.46 | $0.180446 | $948K |
Band Protocol (BAND) | -93.84 | $0.695065 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.90 | $0.005025 | $12M |
Orchid Protocol (OXT) | -93.97 | $0.060215 | $2M |
Augur (REP) | -92.58 | $0.697000 | $83K |
PolisPay (POLIS) | -91.69 | $0.061700 | $153K |
EOS (EOS) | -85.91 | $0.55 | $432K |
Hour | Coin | Explanation |
---|---|---|
23:22 | ADA | The volume of the coin traded at 0,743983 , with a increase of %5,18, was 423.526.407 . |
23:22 | AKT | The volume of the coin traded at 1,296823 , with a increase of %6,14, was 26.542.245 . |
23:22 | DENT | The volume of the coin traded at 0,000724 , with a increase of %5,22, was 617.084 . |
23:22 | ALICE | The volume of the coin traded at 0,461002 , with a increase of %5,, was 718.806 . |
23:22 | DASH | The volume of the coin traded at 22,53 , with a increase of %5,95, was 767.945 . |