Yobit NovaExchange TradeSatoshi |
All Markets |
Coin Symbol | B3 |
Coin Name | B3 Coin |
24 hours of change | -0.000293 |
% Change (24 hours) | -7.63 |
Volume (24 hours) | $ 3.86M |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 354,900,000 |
Total Amount in Circulation | 100,000,000,000 B3 |
Close | $ 0.003549 |
High | $ 0.003870 |
Low | $ 0.003481 |
Open | $ 0.003842 |
7 Days High | $ 0.000360 |
7 Days Low | $ 0.000341 |
Yesterday Close | $ 0.003842 |
Yesterday High | $ 0.000352 |
Yesterday Low | $ 0.000352 |
Yesterday Open | $ 0.000352 |
30 Days High | $ 0.000371 |
30 Days Low | $ 0.000111 |
52 Days High | $ 0.000371 |
52 Days Low | $ 0.000111 |
High since the New Year | $ 0.000371 |
Low Since New Year | $ 0.000111 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000111 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 615.67K |
RSI (9) Indicator | 32.01 |
RSI (14) Indicator | 70.84 |
CCI (10) Indicator | -59.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.86M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 3.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.27 |
CCI (20) Indicator | -75.36 |
Stochastic Oscilator (5-1) Indicator | 12.09 |
Stochastic Oscilator (5-3) Indicator | 88.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.92 |
Stochastic Oscilator (21-1) Indicator | 13.15 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 0 | 173.08M | 0 |
2 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
3 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 3.19M | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.83 | $85,616.55 | $17.8B |
Ethereum (ETH) | -2.84 | $1,630.83 | $7.9B |
Solana (SOL) | -0.99 | $132.426057 | $3.0B |
XRP (XRP) | 0.17 | $2.159606 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999867 | $2.1B |
MANTRA DAO (OM) | -15.07 | $0.621794 | $838.1M |
Dogecoin (DOGE) | -3.96 | $0.159375 | $763.2M |
TRON | -4.33 | $0.247406 | $499.5M |
AERGO (AERGO) | 28.37 | $0.418411 | $480.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 48.43 | $0.083908 | $108M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,657,123.31 | $132.426057 | $3B |
Everest (ID) | 4,599,355.13 | $0.179839 | $7M |
Render Token (RNDR) | 1,345,730.54 | $3.905600 | $11M |
Validity (VAL) | 492,899.14 | $0.560047 | $43K |
Aptcoin (APT) | 372,541.25 | $4.713912 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,657,123.31 | $132.426057 | $3B |
Everest (ID) | 4,599,355.13 | $0.179839 | $7M |
Render Token (RNDR) | 1,345,730.54 | $3.905600 | $11M |
Validity (VAL) | 492,899.14 | $0.560047 | $43K |
Aptcoin (APT) | 372,541.25 | $4.713912 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,657,123.31 | $132.426057 | $3B |
Everest (ID) | 4,599,355.13 | $0.179839 | $7M |
Render Token (RNDR) | 1,345,730.54 | $3.905600 | $11M |
Validity (VAL) | 492,899.14 | $0.560047 | $43K |
Aptcoin (APT) | 372,541.25 | $4.713912 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,641,886.44 | $40.492409 | $19M |
PAX Gold (PAXG) | 48,160,783.95 | $3,240.745881 | $46M |
Solana (SOL) | 14,956,536.19 | $132.426057 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,406.27 | $0.999163 | $36M |
Creditcoin (CTC) | 4,387,944.93 | $0.570885 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -37.84 | $0.001711 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004374 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.82 | $0.001711 | $3M |
ALTcoin (ALT) | -99.74 | $0.026478 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004374 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.82 | $0.001711 | $3M |
ALTcoin (ALT) | -99.74 | $0.026478 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004374 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.82 | $0.001711 | $3M |
ALTcoin (ALT) | -99.74 | $0.026478 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $18M |
Beam (BEAM) | -98.89 | $0.005930 | $14M |
V-ID (VIDT) | -98.75 | $0.001711 | $3M |
Nervos Network (CKB) | -98.31 | $0.004381 | $16M |
DeepCloud AI (DEEP) | -96.06 | $0.077985 | $9M |
Hour | Coin | Explanation |
---|---|---|
14:13 | TKO | The volume of the coin traded at 0,147178 , with a increase of %11,18, was 780.394 . |
14:13 | DATA | The volume of the coin traded at 0,015678 , with a increase of %5,58, was 615.162 . |
14:13 | AKRO | The volume of the coin traded at 0,000245 , with a increase of %21,29, was 759.177 . |
14:13 | FUN | The volume of the coin traded at 0,00816 , with a increase of %11,78, was 1.009.170 . |
14:13 | COTI | The volume of the coin traded at 0,066929 , with a increase of %9,39, was 12.667.606 . |