|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | -0.000460 |
| % Change (24 hours) | -0.08 |
| Volume (24 hours) | $ 916.82K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 22,134,436 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 0.553915 |
| High | $ 0.563418 |
| Low | $ 0.549780 |
| Open | $ 0.554375 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 0.554375 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 654.83K |
| RSI (9) Indicator | 46.90 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | 39.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 916.82K |
| Moving Average (9) | 0.56 |
| 0.25 | |
| Beta Indicator | 0.36 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 4.22 |
| CCI (20) Indicator | -39.70 |
| Stochastic Oscilator (5-1) Indicator | 66.49 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 69.08 |
| Stochastic Oscilator (21-1) Indicator | 36.94 |
| SAR Indicator | 0.57 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 22.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 5.51B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 1.08B | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | mexc | 0 | 0 | 1.37B | 0 | ||
| 9 |
|
UPbit | South Korea | 189 | 0 | 717.46M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 738.72M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.09 | $87,589.47 | $7.4B |
| Ethereum (ETH) | 0.27 | $2,935.27 | $4.2B |
| USD Coin (USDC) | -0.01 | $0.999668 | $2.0B |
| Solana (SOL) | 0.07 | $123.578565 | $1.2B |
| TRON | 0.43 | $0.284798 | $797.1M |
| Litecoin (LTC) | -1.38 | $78.15 | $769.2M |
| XRP (XRP) | 0.33 | $1.860633 | $767.9M |
| ZCash (ZEC) | 3.80 | $526.687059 | $590.9M |
| Dogecoin (DOGE) | 0.42 | $0.123442 | $561.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,950,353.69 | $0.515791 | $11M |
| Solana (SOL) | 10,878,294.84 | $123.578565 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 517,690.59 | $0.079481 | $14M |
| Uniswap Protocol Token (UNI) | 415,466.56 | $6.137918 | $291M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,950,353.69 | $0.515791 | $11M |
| Solana (SOL) | 10,878,294.84 | $123.578565 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 517,690.59 | $0.079481 | $14M |
| Uniswap Protocol Token (UNI) | 415,466.56 | $6.137918 | $291M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,950,353.69 | $0.515791 | $11M |
| Solana (SOL) | 10,878,294.84 | $123.578565 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 517,690.59 | $0.079481 | $14M |
| Uniswap Protocol Token (UNI) | 415,466.56 | $6.137918 | $291M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,852,059.53 | $25.919477 | $7M |
| PAX Gold (PAXG) | 67,740,673.81 | $4,558.276670 | $66M |
| Solana (SOL) | 13,957,271.29 | $123.578565 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,202.95 | $0.998781 | $20M |
| BEAT Token (BEAT) | 584,342.18 | $2.113927 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011776 | $2M |
| Skrumble Network (SKM) | -99.60 | $0.000025 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011776 | $2M |
| Skrumble Network (SKM) | -99.60 | $0.000025 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011776 | $2M |
| Skrumble Network (SKM) | -99.60 | $0.000025 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Creditcoin (CRE) | -99.85 | $0.000312 | $11K |
| Beam (BEAM) | -99.46 | $0.002895 | $3M |
| Skrumble Network (SKM) | -99.27 | $0.000025 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:13 | J | The volume of the coin traded at 0,030972 , with a increase of %3,62, was 439.545 . |
| 00:13 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 00:13 | CC | The volume of the coin traded at 0,13421 , with a increase of %19,51, was 33.050.157 . |
| 00:13 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 00:13 | PHB | The volume of the coin traded at 0,25683 , with a increase of %3,5, was 448.794 . |