All Markets |
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | 0.003990 |
% Change (24 hours) | 0.30 |
Volume (24 hours) | $ 1.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,755,788 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 1.345240 |
High | $ 1.367916 |
Low | $ 1.325361 |
Open | $ 1.341250 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 1.341250 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 999.75K |
RSI (9) Indicator | 26.29 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | -56.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.08M |
Moving Average (9) | 1.40 |
0.25 | |
Beta Indicator | 0.85 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.40 |
CCI (20) Indicator | -109.54 |
Stochastic Oscilator (5-1) Indicator | 34.21 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.92 |
Stochastic Oscilator (21-1) Indicator | 6.22 |
SAR Indicator | 1.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.13 |
CLS Indicator | 0 |
ADX Indicator | 61.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 14.96B | 602.57K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 467.44K |
3 | bybit | 59 | 0 | 2.43B | 0 | ||
4 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
5 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | mexc | 0 | 0 | 2.77B | 0 | ||
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.57B | 0 |
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 434.33M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.12 | $102,777.06 | $16.7B |
Ethereum (ETH) | -2.69 | $2,559.12 | $9.9B |
Solana (SOL) | -4.61 | $148.518602 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999763 | $2.0B |
XRP (XRP) | -3.08 | $2.157468 | $1.5B |
Dogecoin (DOGE) | -6.40 | $0.178425 | $855.7M |
Binance Coin (BNB) | -2.53 | $651.09 | $547.2M |
Tether (USDT) | 0.02 | $1.00 | $485.9M |
Cardano (ADA) | -3.01 | $0.656862 | $402.8M |
Ravencoin (RVN) | 50.72 | $0.016557 | $387.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ravencoin (RVN) | 50.72 | $0.016557 | $387M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,073,720.57 | $148.518602 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,268,705.33 | $3.682073 | $3M |
Save The Ocean (STO) | 604,523.21 | $0.092810 | $22M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,073,720.57 | $148.518602 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,268,705.33 | $3.682073 | $3M |
Save The Ocean (STO) | 604,523.21 | $0.092810 | $22M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,073,720.57 | $148.518602 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,268,705.33 | $3.682073 | $3M |
Save The Ocean (STO) | 604,523.21 | $0.092810 | $22M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,414,365.23 | $44.143519 | $56M |
PAX Gold (PAXG) | 50,105,906.32 | $3,371.633165 | $38M |
Solana (SOL) | 16,774,081.35 | $148.518602 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,466.78 | $1.000903 | $65M |
Creditcoin (CTC) | 5,090,177.38 | $0.662245 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Livepeer (LPT) | -17.63 | $8.321325 | $246M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003910 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026057 | $15M |
Amp (AMP) | -99.64 | $0.004010 | $20M |
Beam (BEAM) | -98.71 | $0.006351 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003910 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026057 | $15M |
Amp (AMP) | -99.64 | $0.004010 | $20M |
Beam (BEAM) | -98.71 | $0.006351 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003910 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026057 | $15M |
Amp (AMP) | -99.64 | $0.004010 | $20M |
Beam (BEAM) | -98.71 | $0.006351 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.81 | $0.006351 | $11M |
Nervos Network (CKB) | -98.48 | $0.003959 | $6M |
Bifrost (BFC) | -97.53 | $0.031022 | $2M |
Orchid Protocol (OXT) | -94.51 | $0.054900 | $3M |
Hour | Coin | Explanation |
---|---|---|
21:23 | DENT | The volume of the coin traded at 0,000701 , with a decrease of %-5,79, was 617.084 . |
21:23 | CRV | The volume of the coin traded at 0,637949 , with a decrease of %-5,02, was 46.387.909 . |
21:23 | UBT | The volume of the coin traded at 0,02016 , with a decrease of %-4,11, was 11.535 . |
21:23 | XAI | The volume of the coin traded at 0,06462 , with a decrease of %-6,67, was 3.341.273 . |
21:23 | DEGO | The volume of the coin traded at 1,273765 , with a decrease of %-8,29, was 20.061.054 . |