All Markets |
|
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | 0.028057 |
% Change (24 hours) | 1.23 |
Volume (24 hours) | $ 4.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 92,060,614 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 2.303819 |
High | $ 2.330915 |
Low | $ 2.183941 |
Open | $ 2.275762 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 2.275762 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 2.95M |
RSI (9) Indicator | 58.55 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | 41.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.39M |
Moving Average (9) | 2.42 |
0.25 | |
Beta Indicator | 1.68 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.91 |
CCI (20) Indicator | 92.90 |
Stochastic Oscilator (5-1) Indicator | 47.28 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.25 |
Stochastic Oscilator (21-1) Indicator | 67.23 |
SAR Indicator | 2.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 28.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 1 | 0 | 467.44K | |
2 | Binance | Malta | 704 | 1 | 18.52B | 240.57K | |
3 | UPbit | South Korea | 197 | 0 | 3.38B | 0 | |
4 | Poloniex | U.S.A | 143 | 0 | 878.91M | 0 | |
5 | bybit | 59 | 0 | 5.28B | 0 | ||
6 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
7 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
10 | mexc | 0 | 0 | 3.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.66 | $0.000944 | $695.4B |
Bitcoin (BTC) | -0.59 | $94,425.41 | $25.5B |
Ethereum (ETH) | 0.66 | $3,343.48 | $12.6B |
XRP (XRP) | -1.13 | $2.160516 | $3.2B |
USD Coin (USDC) | -0.03 | $0.999808 | $2.3B |
Solana (SOL) | -0.38 | $185.733070 | $2.1B |
Dogecoin (DOGE) | 1.52 | $0.315966 | $1.5B |
Mercury Protocol (GMT) | 29.48 | $0.227400 | $1.2B |
Phala Network (PHA) | 86.07 | $0.475600 | $847.9M |
Tether (USDT) | -0.04 | $1.00 | $669.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Phala Network (PHA) | 86.07 | $0.475600 | $848M |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Steem (STEEM) | 33.87 | $0.276565 | $190M |
Origin Protocol (OGN) | 32.13 | $0.150252 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,349,642.06 | $185.733070 | $2B |
Everest (ID) | 11,279,917.74 | $0.441049 | $24M |
Render Token (RNDR) | 2,368,838.83 | $6.874660 | $8M |
SSVCoin (SSV) | 1,318,434.26 | $25.434526 | $44M |
Inverse Finance (INV) | 1,162,420.73 | $49.070000 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,349,642.06 | $185.733070 | $2B |
Everest (ID) | 11,279,917.74 | $0.441049 | $24M |
Render Token (RNDR) | 2,368,838.83 | $6.874660 | $8M |
SSVCoin (SSV) | 1,318,434.26 | $25.434526 | $44M |
Inverse Finance (INV) | 1,162,420.73 | $49.070000 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,349,642.06 | $185.733070 | $2B |
Everest (ID) | 11,279,917.74 | $0.441049 | $24M |
Render Token (RNDR) | 2,368,838.83 | $6.874660 | $8M |
SSVCoin (SSV) | 1,318,434.26 | $25.434526 | $44M |
Inverse Finance (INV) | 1,162,420.73 | $49.070000 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 736,402,479.03 | $77.322271 | $22M |
PAX Gold (PAXG) | 39,196,315.05 | $2,637.526769 | $7M |
Solana (SOL) | 20,977,206.27 | $185.733070 | $2B |
Creditcoin (CTC) | 8,728,964.75 | $1.135651 | $21M |
UnitaryStatus Dollar (USDE) | 5,765,734.08 | $0.997489 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $13M |
PlatON Network (LAT) | -99.84 | $0.009107 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $31M |
Amp (AMP) | -99.30 | $0.007800 | $31M |
ALTcoin (ALT) | -98.87 | $0.113433 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $13M |
PlatON Network (LAT) | -99.84 | $0.009107 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $31M |
Amp (AMP) | -99.30 | $0.007800 | $31M |
ALTcoin (ALT) | -98.87 | $0.113433 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $13M |
PlatON Network (LAT) | -99.84 | $0.009107 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $31M |
Amp (AMP) | -99.30 | $0.007800 | $31M |
ALTcoin (ALT) | -98.87 | $0.113433 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $31M |
Troy (TROY) | -99.46 | $0.005429 | $9M |
Aworker (WORK) | -99.30 | $0.069830 | $61K |
Factom (FCT) | -98.92 | $0.041570 | $1M |
eCash (XEC) | -96.58 | $0.000035 | $24M |
Hour | Coin | Explanation |
---|---|---|
10:19 | THETA | The volume of the coin traded at 2,173948 , with a decrease of %-2,61, was 25.229.437 . |
10:19 | ABT | The volume of the coin traded at 1,5148 , with a decrease of %-6,34, was 1.320.842 . |
10:19 | DIA | The volume of the coin traded at 0,696289 , with a decrease of %-5,78, was 1.898.732 . |
10:19 | GMX | The volume of the coin traded at 28,104396 , with a decrease of %-4,08, was 3.959.262 . |
10:19 | DIO | The volume of the coin traded at 0,012344 , with a decrease of %-15,2, was 27.855 . |