All Markets |
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | 0.003990 |
% Change (24 hours) | 0.30 |
Volume (24 hours) | $ 1.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,755,788 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 1.345240 |
High | $ 1.367916 |
Low | $ 1.325361 |
Open | $ 1.341250 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 1.341250 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 999.75K |
RSI (9) Indicator | 42.44 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | 27.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.08M |
Moving Average (9) | 1.33 |
0.25 | |
Beta Indicator | 0.86 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -17.41 |
CCI (20) Indicator | -47.42 |
Stochastic Oscilator (5-1) Indicator | 54.55 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.27 |
Stochastic Oscilator (21-1) Indicator | 21.91 |
SAR Indicator | 1.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 29.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 18.60B | 602.57K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 467.44K |
3 | bybit | 59 | 0 | 3.79B | 0 | ||
4 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
5 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | mexc | 0 | 0 | 4.07B | 0 | ||
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.21B | 0 |
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 569.79M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.72 | $99,746.02 | $23.0B |
Ethereum (ETH) | -9.09 | $2,203.95 | $14.7B |
Solana (SOL) | -7.17 | $130.291090 | $3.5B |
XRP (XRP) | -7.52 | $1.958117 | $2.8B |
USD Coin (USDC) | 0 | $0.999805 | $2.1B |
Dogecoin (DOGE) | -6.86 | $0.149258 | $1.2B |
Binance Coin (BNB) | -3.69 | $613.45 | $792.9M |
Cardano (ADA) | -7.59 | $0.532034 | $704.6M |
TRON | -2.02 | $0.267197 | $660.8M |
Bitcoin Cash (BCH) | -3.51 | $454.42 | $430.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 46.43 | $0.007380 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,469,186.10 | $130.291090 | $3B |
Everest (ID) | 3,515,853.87 | $0.137474 | $7M |
Render Token (RNDR) | 949,242.46 | $2.754992 | $5M |
Validity (VAL) | 510,833.46 | $0.580420 | $18K |
Uniswap Protocol Token (UNI) | 428,123.52 | $6.324861 | $423M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,469,186.10 | $130.291090 | $3B |
Everest (ID) | 3,515,853.87 | $0.137474 | $7M |
Render Token (RNDR) | 949,242.46 | $2.754992 | $5M |
Validity (VAL) | 510,833.46 | $0.580420 | $18K |
Uniswap Protocol Token (UNI) | 428,123.52 | $6.324861 | $423M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,469,186.10 | $130.291090 | $3B |
Everest (ID) | 3,515,853.87 | $0.137474 | $7M |
Render Token (RNDR) | 949,242.46 | $2.754992 | $5M |
Validity (VAL) | 510,833.46 | $0.580420 | $18K |
Uniswap Protocol Token (UNI) | 428,123.52 | $6.324861 | $423M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 431,221,155.74 | $45.278232 | $30M |
PAX Gold (PAXG) | 51,273,093.03 | $3,450.173159 | $97M |
Solana (SOL) | 14,715,406.00 | $130.291090 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,087.05 | $1.000491 | $54M |
Creditcoin (CTC) | 4,322,285.57 | $0.562342 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Mossland (MOC) | -19.02 | $0.055587 | $479K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003744 | $3M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027335 | $23M |
Amp (AMP) | -99.72 | $0.003110 | $7M |
Beam (BEAM) | -99.09 | $0.004484 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003744 | $3M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027335 | $23M |
Amp (AMP) | -99.72 | $0.003110 | $7M |
Beam (BEAM) | -99.09 | $0.004484 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003744 | $3M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027335 | $23M |
Amp (AMP) | -99.72 | $0.003110 | $7M |
Beam (BEAM) | -99.09 | $0.004484 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.16 | $0.004484 | $18M |
Nervos Network (CKB) | -98.82 | $0.003064 | $4M |
Bifrost (BFC) | -97.30 | $0.033902 | $2M |
Orchid Protocol (OXT) | -94.76 | $0.052368 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:15 | LTC | LTC is trading at around 78,76, losing (%-4,71) compared to yesterday's price. |
18:15 | The top three exchanges with the highest trading volume are . | |
18:15 | BTC | BCH is trading at around 99.705,1, losing (%-3,75) compared to yesterday's price. |
18:15 | The top 3 crypto currencies with the most trading volume in the markets are . | |
18:15 | The most depreciating cryptocurrencies in the market are now . |