| All Markets |
|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | -0.008952 |
| % Change (24 hours) | -1.92 |
| Volume (24 hours) | $ 549.63K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 18,313,693 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 0.458301 |
| High | $ 0.469417 |
| Low | $ 0.451439 |
| Open | $ 0.467252 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 0.467252 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 455.90K |
| RSI (9) Indicator | 29.88 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | -24.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 549.63K |
| Moving Average (9) | 0.43 |
| 0.25 | |
| Beta Indicator | 0.31 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -53.64 |
| CCI (20) Indicator | -75.21 |
| Stochastic Oscilator (5-1) Indicator | 92.21 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.43 |
| Stochastic Oscilator (21-1) Indicator | 13.09 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 48.52 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 1 | 8.40B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 1.80B | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | mexc | 0 | 0 | 985.92M | 0 | ||
| 9 |
|
UPbit | South Korea | 186 | 0 | 1.06B | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 781.31M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.38 | $80,682.32 | $13.8B |
| Ethereum (ETH) | -2.39 | $2,284.55 | $6.6B |
| USD Coin (USDC) | 0.01 | $0.999917 | $5.1B |
| TRON | -0.32 | $0.349851 | $4.6B |
| Litecoin (LTC) | -1.33 | $57.89 | $3.4B |
| ZCash (ZEC) | -0.09 | $555.034760 | $2.3B |
| Solana (SOL) | -2.67 | $94.779633 | $1.7B |
| XRP (XRP) | -2.04 | $1.439912 | $1.5B |
| Avalanche (AVAX) | -3.04 | $9.850785 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| SagaCoin (SAGA) | 120.18 | $0.059638 | $567M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 38.88 | $0.194790 | $195M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,343,177.59 | $94.779633 | $2B |
| USDG (USDG) | 1,695,661.99 | $0.999821 | $21M |
| Everest (ID) | 878,303.96 | $0.034346 | $8M |
| Uniswap Protocol Token (UNI) | 254,918.38 | $3.766621 | $69M |
| Oyster Pearl (PRL) | 210,187.65 | $0.251925 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,343,177.59 | $94.779633 | $2B |
| USDG (USDG) | 1,695,661.99 | $0.999821 | $21M |
| Everest (ID) | 878,303.96 | $0.034346 | $8M |
| Uniswap Protocol Token (UNI) | 254,918.38 | $3.766621 | $69M |
| Oyster Pearl (PRL) | 210,187.65 | $0.251925 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,343,177.59 | $94.779633 | $2B |
| USDG (USDG) | 1,695,661.99 | $0.999821 | $21M |
| Everest (ID) | 878,303.96 | $0.034346 | $8M |
| Uniswap Protocol Token (UNI) | 254,918.38 | $3.766621 | $69M |
| Oyster Pearl (PRL) | 210,187.65 | $0.251925 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,950,914.63 | $23.514857 | $11M |
| PAX Gold (PAXG) | 69,964,502.52 | $4,707.918103 | $153M |
| Solana (SOL) | 10,704,624.81 | $94.779633 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,796.59 | $0.999576 | $22M |
| Condensate (RAIN) | 3,013,100.00 | $0.007533 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001411 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008085 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110031 | $39M |
| Triaconta (TRIA) | -99.18 | $0.041813 | $5M |
| Cryptonite (XCN) | -97.36 | $0.005140 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001411 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008085 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110031 | $39M |
| Triaconta (TRIA) | -99.18 | $0.041813 | $5M |
| Cryptonite (XCN) | -97.36 | $0.005140 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001411 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008085 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110031 | $39M |
| Triaconta (TRIA) | -99.18 | $0.041813 | $5M |
| Cryptonite (XCN) | -97.36 | $0.005140 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.110031 | $39M |
| Nervos Network (CKB) | -99.35 | $0.001696 | $2M |
| Triaconta (TRIA) | -98.32 | $0.041813 | $5M |
| DeepCloud AI (DEEP) | -98.10 | $0.037534 | $6M |
| HyperionX (TREE) | -92.64 | $0.073326 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:28 | AERO | The volume of the coin traded at 0,483012 , with a decrease of %-8,35, was 10.808.939 . |
| 00:28 | LPT | The volume of the coin traded at 2,270223 , with a decrease of %-3,63, was 4.050.484 . |
| 00:28 | MEGA | The volume of the coin traded at 0,110031 , with a decrease of %-6,84, was 30.789.765 . |
| 00:28 | LAYER | The volume of the coin traded at 0,108168 , with a decrease of %-6,68, was 16.023.793 . |
| 00:28 | RSR | The volume of the coin traded at 0,001995 , with a decrease of %-3,86, was 1.492.592 . |