All Markets |
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | -0.046328 |
% Change (24 hours) | -2.71 |
Volume (24 hours) | $ 2.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 66,374,534 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 1.661024 |
High | $ 1.751645 |
Low | $ 1.644228 |
Open | $ 1.707352 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 1.707352 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 1.43M |
RSI (9) Indicator | 24.74 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | -114.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.17M |
Moving Average (9) | 1.81 |
0.25 | |
Beta Indicator | 1.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -111.85 |
CCI (20) Indicator | -126.01 |
Stochastic Oscilator (5-1) Indicator | 0.44 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.21 |
Stochastic Oscilator (21-1) Indicator | 0.12 |
SAR Indicator | 2.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 89.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 18.51B | 602.57K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 467.44K |
3 | bybit | 59 | 0 | 3.34B | 0 | ||
4 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
5 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | mexc | 0 | 0 | 3.95B | 0 | ||
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.79B | 0 |
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 803.94M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.72 | $105,061.27 | $20.8B |
Ethereum (ETH) | -2.18 | $2,432.10 | $14.8B |
Solana (SOL) | 0.49 | $168.115980 | $3.1B |
Dogecoin (DOGE) | 4.28 | $0.225865 | $2.0B |
XRP (XRP) | 0.96 | $2.388699 | $2.0B |
USD Coin (USDC) | 0 | $0.999900 | $1.4B |
TrumpCoin (TRUMP) | 0.63 | $12.860095 | $723.4M |
Cardano (ADA) | -0.13 | $0.743538 | $641.7M |
TRON | -2.81 | $0.263598 | $579.4M |
Binance Coin (BNB) | 0.25 | $644.30 | $515.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 21.27 | $0.164467 | $92M |
tBridge Token (TAI) | 14.56 | $0.093697 | $7M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,798,841.87 | $168.115980 | $3B |
Everest (ID) | 5,297,022.20 | $0.207117 | $12M |
Render Token (RNDR) | 1,566,298.98 | $4.545690 | $5M |
Validity (VAL) | 614,118.89 | $0.697753 | $19K |
SSVCoin (SSV) | 483,132.86 | $9.321562 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,798,841.87 | $168.115980 | $3B |
Everest (ID) | 5,297,022.20 | $0.207117 | $12M |
Render Token (RNDR) | 1,566,298.98 | $4.545690 | $5M |
Validity (VAL) | 614,118.89 | $0.697753 | $19K |
SSVCoin (SSV) | 483,132.86 | $9.321562 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,798,841.87 | $168.115980 | $3B |
Everest (ID) | 5,297,022.20 | $0.207117 | $12M |
Render Token (RNDR) | 1,566,298.98 | $4.545690 | $5M |
Validity (VAL) | 614,118.89 | $0.697753 | $19K |
SSVCoin (SSV) | 483,132.86 | $9.321562 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,262,316.79 | $43.812554 | $33M |
PAX Gold (PAXG) | 48,284,806.06 | $3,249.091329 | $35M |
Solana (SOL) | 18,987,473.93 | $168.115980 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,519.63 | $1.000393 | $36M |
Creditcoin (CTC) | 5,711,507.38 | $0.743080 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004302 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.66 | $0.034229 | $18M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Beam (BEAM) | -98.40 | $0.007861 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004302 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.66 | $0.034229 | $18M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Beam (BEAM) | -98.40 | $0.007861 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004302 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.66 | $0.034229 | $18M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Beam (BEAM) | -98.40 | $0.007861 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $18M |
Beam (BEAM) | -98.53 | $0.007861 | $12M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.40 | $0.032562 | $1M |
Orchid Protocol (OXT) | -93.57 | $0.064226 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:41 | SIX | The volume of the coin traded at 0,020689 , with a increase of %5,07, was 112.718 . |
04:41 | PHA | The volume of the coin traded at 0,1291 , with a increase of %5,47, was 1.819.846 . |
04:41 | TAI | The volume of the coin traded at 0,093697 , with a increase of %14,56, was 4.856.659 . |
04:41 | PI | The volume of the coin traded at 0,743526 , with a increase of %6,01, was 183.261.116 . |
04:41 | CTC | The volume of the coin traded at 0,74308 , with a increase of %7,54, was 1.444.209 . |