All Markets |
|
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | -0.046328 |
% Change (24 hours) | -2.71 |
Volume (24 hours) | $ 2.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 66,374,534 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 1.661024 |
High | $ 1.751645 |
Low | $ 1.644228 |
Open | $ 1.707352 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 1.707352 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 1.43M |
RSI (9) Indicator | 26.93 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | -107.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.17M |
Moving Average (9) | 1.86 |
0.25 | |
Beta Indicator | 1.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -108.49 |
CCI (20) Indicator | -130.70 |
Stochastic Oscilator (5-1) Indicator | 12.08 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.27 |
Stochastic Oscilator (21-1) Indicator | 3.07 |
SAR Indicator | 2.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 85.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 9.43B | 602.57K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 467.44K |
3 | bybit | 59 | 0 | 1.74B | 0 | ||
4 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
5 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | mexc | 0 | 0 | 2.57B | 0 | ||
9 |
![]() |
UPbit | South Korea | 196 | 0 | 975.47M | 0 |
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 755.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.86 | $103,849.17 | $9.1B |
Ethereum (ETH) | 1.07 | $2,499.55 | $6.9B |
Solana (SOL) | 2.24 | $171.033860 | $1.7B |
XRP (XRP) | 2.09 | $2.387967 | $1.5B |
Dogecoin (DOGE) | 3.92 | $0.223291 | $1.2B |
USD Coin (USDC) | 0 | $0.999900 | $825.3M |
TrumpCoin (TRUMP) | 3.06 | $12.916340 | $678.0M |
Cardano (ADA) | -0.44 | $0.754158 | $511.4M |
TRON | 1.11 | $0.272291 | $399.0M |
Binance Coin (BNB) | 0.65 | $645.22 | $318.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ApexCoin (APEX) | 40.01 | $0.493073 | $21M |
EdgeCoin (EDGE) | 38.57 | $0.115544 | $7M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Goat (GOAT) | 23.09 | $0.167351 | $62M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,055,697.55 | $171.033860 | $2B |
Everest (ID) | 5,423,949.65 | $0.212080 | $8M |
Render Token (RNDR) | 1,588,941.77 | $4.611399 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 591,894.47 | $0.672506 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,055,697.55 | $171.033860 | $2B |
Everest (ID) | 5,423,949.65 | $0.212080 | $8M |
Render Token (RNDR) | 1,588,941.77 | $4.611399 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 591,894.47 | $0.672506 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,055,697.55 | $171.033860 | $2B |
Everest (ID) | 5,423,949.65 | $0.212080 | $8M |
Render Token (RNDR) | 1,588,941.77 | $4.611399 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 591,894.47 | $0.672506 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,592,215.82 | $44.582193 | $25M |
PAX Gold (PAXG) | 47,806,228.35 | $3,216.887834 | $23M |
Solana (SOL) | 19,317,028.99 | $171.033860 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,844.74 | $1.000449 | $46M |
Creditcoin (CTC) | 5,276,693.63 | $0.686511 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004267 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034070 | $12M |
Amp (AMP) | -99.59 | $0.004500 | $8M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004267 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034070 | $12M |
Amp (AMP) | -99.59 | $0.004500 | $8M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004267 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034070 | $12M |
Amp (AMP) | -99.59 | $0.004500 | $8M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.52 | $0.007920 | $8M |
Nervos Network (CKB) | -98.00 | $0.005189 | $8M |
eCash (XEC) | -97.72 | $0.000023 | $18M |
Bifrost (BFC) | -97.35 | $0.033228 | $1M |
Hour | Coin | Explanation |
---|---|---|
15:30 | TAI | The volume of the coin traded at 0,09499 , with a increase of %15,88, was 3.469.152 . |
15:30 | THETA | The volume of the coin traded at 0,89833 , with a increase of %5,27, was 5.734.520 . |
15:30 | KSM | The volume of the coin traded at 19,223164 , with a increase of %4,23, was 2.987.693 . |
15:30 | SHPING | The volume of the coin traded at 0,006704 , with a increase of %7,13, was 470.267 . |
15:30 | EDGE | The volume of the coin traded at 0,109695 , with a increase of %36,64, was 6.197.688 . |