All Markets |
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | 0.003990 |
% Change (24 hours) | 0.30 |
Volume (24 hours) | $ 1.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,755,788 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 1.345240 |
High | $ 1.367916 |
Low | $ 1.325361 |
Open | $ 1.341250 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 1.341250 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 999.75K |
RSI (9) Indicator | 42.44 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | 27.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.08M |
Moving Average (9) | 1.33 |
0.25 | |
Beta Indicator | 0.81 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -17.41 |
CCI (20) Indicator | -47.42 |
Stochastic Oscilator (5-1) Indicator | 54.55 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.27 |
Stochastic Oscilator (21-1) Indicator | 21.91 |
SAR Indicator | 1.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 29.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 19.44B | 602.57K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 467.44K |
3 | bybit | 59 | 0 | 3.30B | 0 | ||
4 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
5 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | mexc | 0 | 0 | 3.43B | 0 | ||
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.73B | 0 |
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 665.70M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.55 | $108,042.84 | $19.5B |
Ethereum (ETH) | -0.75 | $2,770.29 | $16.4B |
Solana (SOL) | -3.80 | $160.367016 | $3.7B |
XRP (XRP) | -2.07 | $2.250672 | $2.2B |
USD Coin (USDC) | 0.01 | $0.999868 | $2.2B |
Dogecoin (DOGE) | -3.15 | $0.191427 | $1.3B |
TRON | -4.79 | $0.276500 | $717.3M |
Binance Coin (BNB) | -0.52 | $666.96 | $677.9M |
Aave (AAVE) | -4.18 | $296.699617 | $489.8M |
Cardano (ADA) | -3.73 | $0.693118 | $478.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BORA (BORA) | 15.61 | $0.121591 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,116,714.80 | $160.367016 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,304,136.03 | $3.784893 | $3M |
Save The Ocean (STO) | 569,899.98 | $0.087495 | $18M |
Validity (VAL) | 559,690.52 | $0.635922 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,116,714.80 | $160.367016 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,304,136.03 | $3.784893 | $3M |
Save The Ocean (STO) | 569,899.98 | $0.087495 | $18M |
Validity (VAL) | 559,690.52 | $0.635922 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,116,714.80 | $160.367016 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,304,136.03 | $3.784893 | $3M |
Save The Ocean (STO) | 569,899.98 | $0.087495 | $18M |
Validity (VAL) | 559,690.52 | $0.635922 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 562,300,214.51 | $59.041533 | $138M |
PAX Gold (PAXG) | 50,384,479.41 | $3,390.378348 | $42M |
Solana (SOL) | 18,112,280.41 | $160.367016 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,812.23 | $1.000617 | $64M |
Sp8de (SPX) | 1,557,263.69 | $1.599413 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003663 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028147 | $16M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.69 | $0.006469 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003663 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028147 | $16M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.69 | $0.006469 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003663 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028147 | $16M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.69 | $0.006469 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.79 | $0.006469 | $8M |
Nervos Network (CKB) | -98.42 | $0.004113 | $4M |
Bifrost (BFC) | -96.64 | $0.042135 | $16M |
Düber (DBR) | -94.75 | $0.013416 | $18M |
Hour | Coin | Explanation |
---|---|---|
06:54 | COTI | The volume of the coin traded at 0,0569 , with a decrease of %-5,96, was 987.035 . |
06:54 | FET | The volume of the coin traded at 0,759275 , with a decrease of %-6,83, was 94.877.730 . |
06:54 | INJ | The volume of the coin traded at 12,985976 , with a decrease of %-4,98, was 33.298.868 . |
06:54 | SYS | The volume of the coin traded at 0,041567 , with a decrease of %-3,58, was 947.059 . |
06:54 | CHZ | The volume of the coin traded at 0,038484 , with a decrease of %-5,05, was 4.344.352 . |