All Markets |
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | 0.003990 |
% Change (24 hours) | 0.30 |
Volume (24 hours) | $ 1.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,755,788 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 1.345240 |
High | $ 1.367916 |
Low | $ 1.325361 |
Open | $ 1.341250 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 1.341250 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 999.75K |
RSI (9) Indicator | 42.44 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | 27.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.08M |
Moving Average (9) | 1.33 |
0.25 | |
Beta Indicator | 0.86 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -17.41 |
CCI (20) Indicator | -47.42 |
Stochastic Oscilator (5-1) Indicator | 54.55 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.27 |
Stochastic Oscilator (21-1) Indicator | 21.91 |
SAR Indicator | 1.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 29.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 13.50B | 602.57K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 467.44K |
3 | bybit | 59 | 0 | 2.69B | 0 | ||
4 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
5 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | mexc | 0 | 0 | 3.02B | 0 | ||
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.65B | 0 |
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 474.17M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $21.6B |
Bitcoin (BTC) | -1.24 | $102214.35 | $15.5B |
Ethereum (ETH) | -6.64 | $2,265.13 | $10.7B |
Solana (SOL) | -4.18 | $134.930234 | $2.7B |
XRP (XRP) | -3.29 | $2.060365 | $1.8B |
USD Coin (USDC) | 0 | $0.999852 | $1.6B |
Dogecoin (DOGE) | -5.37 | $0.154645 | $745.8M |
Binance Coin (BNB) | -2.34 | $629.21 | $578.0M |
Cardano (ADA) | -6.29 | $0.548098 | $486.0M |
Uniswap Protocol Token (UNI) | -9.39 | $6.417173 | $420.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.48 | $0.007080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,877,561.42 | $134.930234 | $3B |
Everest (ID) | 3,634,698.76 | $0.142121 | $7M |
Render Token (RNDR) | 1,000,183.24 | $2.902822 | $4M |
Validity (VAL) | 538,456.08 | $0.611800 | $15K |
Uniswap Protocol Token (UNI) | 434,373.46 | $6.417173 | $420M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,877,561.42 | $134.930234 | $3B |
Everest (ID) | 3,634,698.76 | $0.142121 | $7M |
Render Token (RNDR) | 1,000,183.24 | $2.902822 | $4M |
Validity (VAL) | 538,456.08 | $0.611800 | $15K |
Uniswap Protocol Token (UNI) | 434,373.46 | $6.417173 | $420M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,877,561.42 | $134.930234 | $3B |
Everest (ID) | 3,634,698.76 | $0.142121 | $7M |
Render Token (RNDR) | 1,000,183.24 | $2.902822 | $4M |
Validity (VAL) | 538,456.08 | $0.611800 | $15K |
Uniswap Protocol Token (UNI) | 434,373.46 | $6.417173 | $420M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,232,001.17 | $46.224371 | $25M |
PAX Gold (PAXG) | 50,832,206.14 | $3,420.505880 | $64M |
Solana (SOL) | 15,239,366.19 | $134.930234 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,140.26 | $1.000674 | $52M |
Sp8de (SPX) | 975,265.38 | $1.001700 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Status Network Token (SNT) | -20.64 | $0.030283 | $116M |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003793 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028188 | $21M |
Amp (AMP) | -99.70 | $0.003280 | $7M |
Beam (BEAM) | -99.05 | $0.004681 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003793 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028188 | $21M |
Amp (AMP) | -99.70 | $0.003280 | $7M |
Beam (BEAM) | -99.05 | $0.004681 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003793 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028188 | $21M |
Amp (AMP) | -99.70 | $0.003280 | $7M |
Beam (BEAM) | -99.05 | $0.004681 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.12 | $0.004681 | $14M |
Nervos Network (CKB) | -98.78 | $0.003178 | $4M |
Bifrost (BFC) | -97.22 | $0.034808 | $2M |
Orchid Protocol (OXT) | -94.68 | $0.053201 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:57 | BAND | The volume of the coin traded at 0,544651 , with a decrease of %-8,15, was 435.469 . |
06:57 | SPX | The volume of the coin traded at 1,0017 , with a decrease of %-7,76, was 33.331.190 . |
06:57 | FIL | The volume of the coin traded at 2,158422 , with a decrease of %-5,74, was 29.935.057 . |
06:57 | BNT | The volume of the coin traded at 0,545319 , with a decrease of %-6,88, was 745.082 . |
06:57 | ONGAS | The volume of the coin traded at 0,157498 , with a decrease of %-6,63, was 1.261.870 . |