| All Markets |
|
|
| Coin Symbol | BBT |
| Coin Name | BitBoost |
| 24 hours of change | -0.000078 |
| % Change (24 hours) | -8.40 |
| Volume (24 hours) | $ 23.57K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 853,061 |
| Total Amount in Circulation | 1,000,000,000 BBT |
| Close | $ 0.000853 |
| High | $ 0.000941 |
| Low | $ 0.000754 |
| Open | $ 0.000931 |
| 7 Days High | $ 0.338600 |
| 7 Days Low | $ 0.305000 |
| Yesterday Close | $ 0.000931 |
| Yesterday High | $ 0.324200 |
| Yesterday Low | $ 0.324200 |
| Yesterday Open | $ 0.324200 |
| 30 Days High | $ 0.351700 |
| 30 Days Low | $ 0.005705 |
| 52 Days High | $ 0.351700 |
| 52 Days Low | $ 0.005705 |
| High since the New Year | $ 0.351700 |
| Low Since New Year | $ 0.005705 |
| 1 Week Previous Price | $ 0.306700 |
| 1 Month Previous Price | $ 0.306700 |
| 1 Year Previous Price | $ 0.005705 |
| Christmas Price | $ 0.306700 |
| 24-hour Direct Volume | $ 14.48K |
| RSI (9) Indicator | 68.69 |
| RSI (14) Indicator | 57.50 |
| CCI (10) Indicator | 170.76 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 23.57K |
| Moving Average (9) | 0.19 |
| 2.54 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 220.98 |
| CCI (20) Indicator | 152.87 |
| Stochastic Oscilator (5-1) Indicator | 99.26 |
| Stochastic Oscilator (5-3) Indicator | 94.43 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.53 |
| Stochastic Oscilator (21-1) Indicator | 76.46 |
| SAR Indicator | 0.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 82.87 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.43 | $76,443.84 | $14.6B |
| Ethereum (ETH) | 1.78 | $2,096.13 | $6.1B |
| USD Coin (USDC) | -0.01 | $0.999612 | $1.7B |
| Solana (SOL) | 1.48 | $85.263847 | $1.4B |
| XRP (XRP) | 0.82 | $1.347307 | $854.3M |
| Litecoin (LTC) | -0.10 | $52.70 | $698.9M |
| ZCash (ZEC) | 8.96 | $656.380706 | $645.7M |
| Near (NEAR) | -0.37 | $2.410788 | $594.8M |
| Binance Coin (BNB) | 1.43 | $655.54 | $386.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,505,520.35 | $85.263847 | $1B |
| USDG (USDG) | 1,697,107.71 | $1.000674 | $19M |
| Everest (ID) | 785,853.01 | $0.030731 | $3M |
| Uniswap Protocol Token (UNI) | 229,106.92 | $3.385386 | $51M |
| UnitaryStatus Dollar (USDE) | 175,698.89 | $0.999592 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,505,520.35 | $85.263847 | $1B |
| USDG (USDG) | 1,697,107.71 | $1.000674 | $19M |
| Everest (ID) | 785,853.01 | $0.030731 | $3M |
| Uniswap Protocol Token (UNI) | 229,106.92 | $3.385386 | $51M |
| UnitaryStatus Dollar (USDE) | 175,698.89 | $0.999592 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,505,520.35 | $85.263847 | $1B |
| USDG (USDG) | 1,697,107.71 | $1.000674 | $19M |
| Everest (ID) | 785,853.01 | $0.030731 | $3M |
| Uniswap Protocol Token (UNI) | 229,106.92 | $3.385386 | $51M |
| UnitaryStatus Dollar (USDE) | 175,698.89 | $0.999592 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,071,434.66 | $20.062511 | $7M |
| PAX Gold (PAXG) | 67,203,833.85 | $4,522.152709 | $71M |
| Solana (SOL) | 9,629,880.48 | $85.263847 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,891.18 | $0.999592 | $37M |
| Condensate (RAIN) | 2,974,100.47 | $0.007436 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| All.me (ME) | -12.61 | $0.098448 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001270 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078297 | $45M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007706 | $17M |
| Triaconta (TRIA) | -99.16 | $0.043081 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001270 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078297 | $45M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007706 | $17M |
| Triaconta (TRIA) | -99.16 | $0.043081 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001270 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078297 | $45M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007706 | $17M |
| Triaconta (TRIA) | -99.16 | $0.043081 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.078297 | $45M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.38 | $0.032157 | $2M |
| Triaconta (TRIA) | -98.27 | $0.043081 | $9M |
| Meme (MEME) | -93.64 | $0.000505 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:59 | SUPER | The volume of the coin traded at 0,119856 , with a increase of %7,81, was 39.112.868 . |
| 19:59 | QNT | The volume of the coin traded at 80,752295 , with a increase of %5,03, was 8.478.284 . |
| 19:59 | AKT | The volume of the coin traded at 0,843083 , with a increase of %9,93, was 9.551.301 . |
| 19:59 | CHIP | The volume of the coin traded at 0,050639 , with a increase of %4,77, was 17.448.178 . |
| 19:59 | PHA | The volume of the coin traded at 0,037636 , with a increase of %14,78, was 11.918.147 . |