| Bitfinex HitBTC TradeSatoshi Exrates StocksExchange |
| All Markets |
|
|
| Coin Symbol | BCI |
| Coin Name | Bitcoin Interest |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BCI |
| Close | $ 0.031503 |
| High | $ 0.031503 |
| Low | $ 0.031503 |
| Open | $ 0.031503 |
| 7 Days High | $ 0.006116 |
| 7 Days Low | $ 0.005793 |
| Yesterday Close | $ 0.031503 |
| Yesterday High | $ 0.005990 |
| Yesterday Low | $ 0.005990 |
| Yesterday Open | $ 0.005990 |
| 30 Days High | $ 0.031500 |
| 30 Days Low | $ 0.005127 |
| 52 Days High | $ 0.062890 |
| 52 Days Low | $ 0.001814 |
| High since the New Year | $ 0.054880 |
| Low Since New Year | $ 0.001814 |
| 1 Week Previous Price | $ 0.005793 |
| 1 Month Previous Price | $ 0.005793 |
| 1 Year Previous Price | $ 0.031230 |
| Christmas Price | $ 0.005793 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 100.00 |
| RSI (14) Indicator | 58.45 |
| CCI (10) Indicator | -66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.03 |
| 0.02 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -66.67 |
| CCI (20) Indicator | -66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 52.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 301.89M | 0 |
| 2 |
|
HitBTC | United Kingdom | 563 | 0 | 92.44M | 0 |
| 3 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 4 |
|
Exrates | Estonia | 0 | 0 | 22.68M | 0 |
| 5 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -3.16 | $61,223.89 | $20.0B |
| Ethereum (ETH) | -3.64 | $1,624.50 | $7.0B |
| USD Coin (USDC) | 0 | $0.999708 | $6.1B |
| TRON | -1.28 | $0.321073 | $3.4B |
| Litecoin (LTC) | -1.17 | $42.34 | $2.7B |
| Solana (SOL) | -4.18 | $64.194860 | $1.6B |
| XRP (XRP) | -4.44 | $1.114269 | $1.3B |
| Dogecoin (DOGE) | -3.00 | $0.083536 | $885.2M |
| ZCash (ZEC) | -4.32 | $430.118158 | $824.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,650,856.01 | $64.194860 | $2B |
| USDG (USDG) | 1,696,050.66 | $1.000050 | $32M |
| Everest (ID) | 645,756.81 | $0.025253 | $11M |
| BEAT Token (BEAT) | 407,771.76 | $4.694604 | $51M |
| UnitaryStatus Dollar (USDE) | 175,620.62 | $0.999147 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,650,856.01 | $64.194860 | $2B |
| USDG (USDG) | 1,696,050.66 | $1.000050 | $32M |
| Everest (ID) | 645,756.81 | $0.025253 | $11M |
| BEAT Token (BEAT) | 407,771.76 | $4.694604 | $51M |
| UnitaryStatus Dollar (USDE) | 175,620.62 | $0.999147 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,650,856.01 | $64.194860 | $2B |
| USDG (USDG) | 1,696,050.66 | $1.000050 | $32M |
| Everest (ID) | 645,756.81 | $0.025253 | $11M |
| BEAT Token (BEAT) | 407,771.76 | $4.694604 | $51M |
| UnitaryStatus Dollar (USDE) | 175,620.62 | $0.999147 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,207,864.89 | $18.501836 | $10M |
| PAX Gold (PAXG) | 61,993,072.87 | $4,171.520603 | $174M |
| Solana (SOL) | 7,250,279.52 | $64.194860 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,318.92 | $0.999147 | $24M |
| Condensate (RAIN) | 5,018,606.69 | $0.012547 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| PlatON Network (LAT) | -12.05 | $0.000631 | $896K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000631 | $896K |
| MegaFlash (MEGA) | -99.96 | $0.045429 | $10M |
| Amp (AMP) | -99.95 | $0.000540 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006130 | $10M |
| Triaconta (TRIA) | -99.50 | $0.025629 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000631 | $896K |
| MegaFlash (MEGA) | -99.96 | $0.045429 | $10M |
| Amp (AMP) | -99.95 | $0.000540 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006130 | $10M |
| Triaconta (TRIA) | -99.50 | $0.025629 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000631 | $896K |
| MegaFlash (MEGA) | -99.96 | $0.045429 | $10M |
| Amp (AMP) | -99.95 | $0.000540 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006130 | $10M |
| Triaconta (TRIA) | -99.50 | $0.025629 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.045429 | $10M |
| Nervos Network (CKB) | -99.60 | $0.001047 | $3M |
| Triaconta (TRIA) | -98.97 | $0.025629 | $2M |
| HyperionX (TREE) | -95.64 | $0.043405 | $4M |
| Ontology (ONT) | -93.15 | $0.046393 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:11 | XPL | The volume of the coin traded at 0,064721 , with a decrease of %-6,26, was 25.799.048 . |
| 08:11 | SPACE | The volume of the coin traded at 0,006196 , with a decrease of %-5,22, was 474.098 . |
| 08:11 | TRIA | The volume of the coin traded at 0,025629 , with a decrease of %-5,96, was 754.232 . |
| 08:11 | LAT | The volume of the coin traded at 0,000631 , with a decrease of %-12,05, was 810.040 . |
| 08:11 | DASH | The volume of the coin traded at 34,6 , with a decrease of %-6,58, was 17.800.053 . |