| Bitstamp |
| All Markets |
|
|
| Coin Symbol | XPL |
| Coin Name | Exclusive Platform |
| 24 hours of change | 0.000557 |
| % Change (24 hours) | 0.74 |
| Volume (24 hours) | $ 42.56M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 759,605,844 |
| Total Amount in Circulation | 10,041,666,667 XPL |
| Close | $ 0.075645 |
| High | $ 0.077406 |
| Low | $ 0.073498 |
| Open | $ 0.075088 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000113 |
| Yesterday Close | $ 0.075088 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000099 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0.000066 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0.000066 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000110 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 16.80M |
| RSI (9) Indicator | 39.82 |
| RSI (14) Indicator | 52.00 |
| CCI (10) Indicator | -120.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 42.56M |
| Moving Average (9) | 0.08 |
| 0 | |
| Beta Indicator | 101.41 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -111.56 |
| CCI (20) Indicator | -90.80 |
| Stochastic Oscilator (5-1) Indicator | 20.13 |
| Stochastic Oscilator (5-3) Indicator | 79.53 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.87 |
| Stochastic Oscilator (21-1) Indicator | 14.15 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitstamp | United Kingdom | 103 | 0 | 220.83M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.88 | $62,856.02 | $9.4B |
| USD Coin (USDC) | -0.01 | $0.999821 | $2.6B |
| Ethereum (ETH) | -0.54 | $1,876.87 | $2.5B |
| Solana (SOL) | -1.31 | $75.136801 | $612.4M |
| XRP (XRP) | -1.07 | $0.996717 | $591.9M |
| Tether (USDT) | 0 | $1.00 | $309.9M |
| Acent (ACE) | 178.90 | $0.337583 | $270.9M |
| Binance Coin (BNB) | -0.65 | $606.36 | $215.0M |
| ZCash (ZEC) | 0.86 | $489.555206 | $183.8M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Acent (ACE) | 178.90 | $0.337583 | $271M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| My Neighbor Alice (ALICE) | 24.24 | $0.142876 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,614,055.04 | $75.136801 | $612M |
| USDG (USDG) | 1,695,795.39 | $0.999900 | $14M |
| Atletico de Madrid Fan Token (ATM) | 1,000,096.53 | $1.573309 | $7M |
| Everest (ID) | 750,924.36 | $0.029365 | $7M |
| Oyster Pearl (PRL) | 287,938.68 | $0.345070 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,614,055.04 | $75.136801 | $612M |
| USDG (USDG) | 1,695,795.39 | $0.999900 | $14M |
| Atletico de Madrid Fan Token (ATM) | 1,000,096.53 | $1.573309 | $7M |
| Everest (ID) | 750,924.36 | $0.029365 | $7M |
| Oyster Pearl (PRL) | 287,938.68 | $0.345070 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,614,055.04 | $75.136801 | $612M |
| USDG (USDG) | 1,695,795.39 | $0.999900 | $14M |
| Atletico de Madrid Fan Token (ATM) | 1,000,096.53 | $1.573309 | $7M |
| Everest (ID) | 750,924.36 | $0.029365 | $7M |
| Oyster Pearl (PRL) | 287,938.68 | $0.345070 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,995,443.93 | $4,373.550151 | $79M |
| Solana (SOL) | 8,486,098.47 | $75.136801 | $612M |
| UnitaryStatus Dollar (USDE) | 5,779,959.34 | $0.999950 | $10M |
| Condensate (RAIN) | 5,107,595.72 | $0.012769 | $10M |
| Oyster Pearl (PRL) | 958,162.53 | $0.345070 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -35.00 | $0.000153 | $125K |
| BEAT Token (BEAT) | -31.13 | $0.645368 | $21M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Labrys (LAB) | -19.19 | $0.086716 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000519 | $970K |
| MegaFlash (MEGA) | -99.97 | $0.030552 | $5M |
| BitTorrent (BTT) | -99.94 | $0 | $4M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| FileCoin (FIL) | -97.95 | $0.671667 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000519 | $970K |
| MegaFlash (MEGA) | -99.97 | $0.030552 | $5M |
| BitTorrent (BTT) | -99.94 | $0 | $4M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| FileCoin (FIL) | -97.95 | $0.671667 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000519 | $970K |
| MegaFlash (MEGA) | -99.97 | $0.030552 | $5M |
| BitTorrent (BTT) | -99.94 | $0 | $4M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| FileCoin (FIL) | -97.95 | $0.671667 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.030552 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $4M |
| eCash (XEC) | -99.36 | $0.000006 | $3M |
| DeepCloud AI (DEEP) | -99.31 | $0.013731 | $831K |
| HyperionX (TREE) | -96.65 | $0.033420 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:17 | SAGA | SAGA was trading at , %4,48 above yesterday's price. The trading volume is at 2.997.425, . |
| 01:17 | MEGA | MEGA was trading at , %-5,29 above yesterday's price. The trading volume is at 3.805.320, . |
| 01:17 | XLM | XLM was trading at , %-0,84 above yesterday's price. The trading volume is at 21.305.471, . |
| 01:17 | SAND | SAND was trading at , %2,34 above yesterday's price. The trading volume is at 3.164.775, . |
| 01:17 | TRX | TRX was trading at , %-0,51 above yesterday's price. The trading volume is at 55.274.006, . |