All Markets |
|
Coin Symbol | BCUG |
Coin Name | Blockchain Cuties Universe Governance |
24 hours of change | 0.014608 |
% Change (24 hours) | 20.80 |
Volume (24 hours) | $ 116.34K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 328,315 |
Total Amount in Circulation | 3,869,350 BCUG |
Close | $ 0.084850 |
High | $ 0.117945 |
Low | $ 0.051517 |
Open | $ 0.070242 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.070242 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 95.84K |
RSI (9) Indicator | 50.04 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 12.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 116.34K |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -7.02 |
CCI (20) Indicator | 20.39 |
Stochastic Oscilator (5-1) Indicator | 96.59 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.10 |
Stochastic Oscilator (21-1) Indicator | 32.25 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.23 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.97 | $0.000961 | $153.1B |
Bitcoin (BTC) | -2.93 | $96,094.49 | $26.3B |
Ethereum (ETH) | -3.02 | $3,368.82 | $13.6B |
XRP (XRP) | -4.31 | $2.177415 | $3.7B |
Solana (SOL) | -3.59 | $189.689776 | $2.4B |
USD Coin (USDC) | -0.02 | $0.999812 | $2.0B |
Dogecoin (DOGE) | -4.99 | $0.315076 | $1.9B |
Binance Coin (BNB) | -1.99 | $691.10 | $816.5M |
Tether (USDT) | -0.04 | $1.00 | $756.2M |
Hedera Hashgraph (HBAR) | -7.29 | $0.289704 | $650.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WazirX (WRX) | 43.56 | $0.038524 | $122K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
ParanoiaCoin (PARA) | 26.26 | $0.000619 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,697,943.69 | $189.689776 | $2B |
Everest (ID) | 11,072,959.94 | $0.432957 | $19M |
Render Token (RNDR) | 2,479,186.33 | $7.194889 | $5M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
SSVCoin (SSV) | 1,184,517.00 | $22.851262 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,697,943.69 | $189.689776 | $2B |
Everest (ID) | 11,072,959.94 | $0.432957 | $19M |
Render Token (RNDR) | 2,479,186.33 | $7.194889 | $5M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
SSVCoin (SSV) | 1,184,517.00 | $22.851262 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,697,943.69 | $189.689776 | $2B |
Everest (ID) | 11,072,959.94 | $0.432957 | $19M |
Render Token (RNDR) | 2,479,186.33 | $7.194889 | $5M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
SSVCoin (SSV) | 1,184,517.00 | $22.851262 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 764,310,749.41 | $80.252639 | $26M |
Sether (SETH) | 460,942,170.93 | $3,328.925081 | $328K |
PAX Gold (PAXG) | 39,286,760.95 | $2,643.612874 | $7M |
Solana (SOL) | 21,424,089.78 | $189.689776 | $2B |
Creditcoin (CTC) | 8,880,903.96 | $1.155419 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ECOMI (OMI) | -43.43 | $0.000426 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
BarnBridge (BOND) | -23.60 | $0.602000 | $6M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.84 | $0.009334 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.30 | $0.007709 | $22M |
Cryptonite (XCN) | -98.90 | $0.002143 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.84 | $0.009334 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.30 | $0.007709 | $22M |
Cryptonite (XCN) | -98.90 | $0.002143 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.84 | $0.009334 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.30 | $0.007709 | $22M |
Cryptonite (XCN) | -98.90 | $0.002143 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $48M |
Troy (TROY) | -99.43 | $0.005740 | $13M |
Zaddex (ZEX) | -98.95 | $0.074249 | $1M |
Factom (FCT) | -98.93 | $0.041229 | $2M |
eCash (XEC) | -96.56 | $0.000035 | $31M |
Hour | Coin | Explanation |
---|---|---|
04:53 | BTRST | The volume of the coin traded at 0,446 , with a decrease of %-8,23, was 188.864 . |
04:53 | EGLD | The volume of the coin traded at 34,043346 , with a decrease of %-6,83, was 30.924.759 . |
04:53 | COTI | The volume of the coin traded at 0,121816 , with a decrease of %-7,57, was 4.024.084 . |
04:53 | BAKE | The volume of the coin traded at 0,256187 , with a decrease of %-5,77, was 5.117.329 . |
04:53 | BEPRO | The volume of the coin traded at 0,000662 , with a decrease of %-6,68, was 51.804 . |