Gateio |
All Markets |
|
Coin Symbol | BLOCK |
Coin Name | BlockNet |
24 hours of change | 0.000488 |
% Change (24 hours) | 1.95 |
Volume (24 hours) | $ 77.19K |
Algorithm | Quark |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 BLOCK |
Close | $ 0.025460 |
High | $ 0.025892 |
Low | $ 0.023023 |
Open | $ 0.024972 |
7 Days High | $ 1.446000 |
7 Days Low | $ 1.249000 |
Yesterday Close | $ 0.024972 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.276000 |
Yesterday Open | $ 1.283000 |
30 Days High | $ 1.515000 |
30 Days Low | $ 1.139000 |
52 Days High | $ 2.661000 |
52 Days Low | $ 0.345400 |
High since the New Year | $ 2.661000 |
Low Since New Year | $ 0.345400 |
1 Week Previous Price | $ 1.407000 |
1 Month Previous Price | $ 1.407000 |
1 Year Previous Price | $ 0.646400 |
Christmas Price | $ 1.407000 |
24-hour Direct Volume | $ 77.76K |
RSI (9) Indicator | 51.77 |
RSI (14) Indicator | 51.30 |
CCI (10) Indicator | 33.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 77.19K |
Moving Average (9) | 0.02 |
0.98 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.23 |
CCI (20) Indicator | 65.19 |
Stochastic Oscilator (5-1) Indicator | 12.30 |
Stochastic Oscilator (5-3) Indicator | 68.32 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.94 |
Stochastic Oscilator (21-1) Indicator | 68.62 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 4.16B | 240.55K | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.15 | $0.000979 | $4387.1B |
Bitcoin (BTC) | -1.04 | $97,963.18 | $27.4B |
Ethereum (ETH) | 3.25 | $3,419.81 | $20.9B |
Dogecoin (DOGE) | 6.34 | $0.433453 | $14.3B |
XRP (XRP) | 0.05 | $1.475191 | $9.8B |
Stellar (XLM) | 72.73 | $0.52086 | $7.2B |
Cardano (ADA) | 10.08 | $1.065364 | $4.9B |
Solana (SOL) | 0.59 | $257.002977 | $4.6B |
USD Coin (USDC) | -0.01 | $0.999884 | $2.4B |
Shiba Inu (SHIB) | 3.80 | $0.000026 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 86.54 | $40.510991 | $282M |
Stellar (XLM) | 72.73 | $0.52086 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,938,595.35 | $31.429151 | $13M |
Solana (SOL) | 22,623,401.49 | $257.002977 | $5B |
WETH (WETH) | 12,310,578.60 | $1,161.758739 | $336M |
Everest (ID) | 12,114,080.79 | $0.473664 | $38M |
Render Token (RNDR) | 2,693,187.12 | $7.815919 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,938,595.35 | $31.429151 | $13M |
Solana (SOL) | 22,623,401.49 | $257.002977 | $5B |
WETH (WETH) | 12,310,578.60 | $1,161.758739 | $336M |
Everest (ID) | 12,114,080.79 | $0.473664 | $38M |
Render Token (RNDR) | 2,693,187.12 | $7.815919 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,938,595.35 | $31.429151 | $13M |
Solana (SOL) | 22,623,401.49 | $257.002977 | $5B |
WETH (WETH) | 12,310,578.60 | $1,161.758739 | $336M |
Everest (ID) | 12,114,080.79 | $0.473664 | $38M |
Render Token (RNDR) | 2,693,187.12 | $7.815919 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 613,975,316.71 | $64.467419 | $7M |
Goldmaxcoin (GOLDM) | 146,865,092.58 | $31.429151 | $13M |
WETH (WETH) | 57,399,047.20 | $1,161.758739 | $336M |
PAX Gold (PAXG) | 40,613,656.91 | $2,732.899703 | $13M |
Solana (SOL) | 29,026,664.96 | $257.002977 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -17.49 | $0.186390 | $7M |
Secret (SCRT) | -15.60 | $0.517214 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $75M |
PlatON Network (LAT) | -99.86 | $0.008122 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005000 | $30M |
Cryptonite (XCN) | -99.12 | $0.001720 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $75M |
PlatON Network (LAT) | -99.86 | $0.008122 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005000 | $30M |
Cryptonite (XCN) | -99.12 | $0.001720 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $75M |
PlatON Network (LAT) | -99.86 | $0.008122 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005000 | $30M |
Cryptonite (XCN) | -99.12 | $0.001720 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000469 | $142K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005114 | $220M |
Bifrost (BFC) | -96.32 | $0.046090 | $6M |
Beam (BEAM) | -95.69 | $0.023062 | $41M |
Hour | Coin | Explanation |
---|---|---|
20:01 | TFUEL | The volume of the coin traded at 0,067946 , with a decrease of %-6,3, was 814.301 . |
20:01 | DBR | The volume of the coin traded at 0,027411 , with a decrease of %-4,77, was 8.867.320 . |
20:01 | FLIP | The volume of the coin traded at 1,33055 , with a decrease of %-4,65, was 265.866 . |
20:01 | DF | The volume of the coin traded at 0,034965 , with a decrease of %-4,51, was 1.491.701 . |
20:01 | DNT | The volume of the coin traded at 0,0516 , with a decrease of %-27,53, was 821.559 . |