| Gateio |
| All Markets |
|
|
| Coin Symbol | BLOCK |
| Coin Name | BlockNet |
| 24 hours of change | -0.000810 |
| % Change (24 hours) | -5.54 |
| Volume (24 hours) | $ 627.04K |
| Algorithm | Quark |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 13,827,498 |
| Total Amount in Circulation | 1,000,000,000 BLOCK |
| Close | $ 0.013827 |
| High | $ 0.014688 |
| Low | $ 0.013413 |
| Open | $ 0.014638 |
| 7 Days High | $ 1.446000 |
| 7 Days Low | $ 1.249000 |
| Yesterday Close | $ 0.014638 |
| Yesterday High | $ 1.292000 |
| Yesterday Low | $ 1.276000 |
| Yesterday Open | $ 1.283000 |
| 30 Days High | $ 1.515000 |
| 30 Days Low | $ 1.139000 |
| 52 Days High | $ 2.661000 |
| 52 Days Low | $ 0.345400 |
| High since the New Year | $ 2.661000 |
| Low Since New Year | $ 0.345400 |
| 1 Week Previous Price | $ 1.407000 |
| 1 Month Previous Price | $ 1.407000 |
| 1 Year Previous Price | $ 0.646400 |
| Christmas Price | $ 1.407000 |
| 24-hour Direct Volume | $ 58.87K |
| RSI (9) Indicator | 6.77 |
| RSI (14) Indicator | 51.30 |
| CCI (10) Indicator | -110.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 627.04K |
| Moving Average (9) | 0 |
| 0.98 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -147.46 |
| CCI (20) Indicator | -184.85 |
| Stochastic Oscilator (5-1) Indicator | 1.64 |
| Stochastic Oscilator (5-3) Indicator | 68.32 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.00 |
| Stochastic Oscilator (21-1) Indicator | 0.78 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 95.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 2.20B | 240.55K |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.79 | $69,713.89 | $23.4B |
| Ethereum (ETH) | -0.01 | $2,022.20 | $10.1B |
| USD Coin (USDC) | 0 | $0.999930 | $4.9B |
| TRON | -0.30 | $0.284004 | $3.5B |
| Dogecoin (DOGE) | 4.90 | $0.096090 | $2.5B |
| Solana (SOL) | 0.39 | $85.635067 | $1.9B |
| XRP (XRP) | 1.70 | $1.387965 | $1.9B |
| Litecoin (LTC) | -0.35 | $53.90 | $1.7B |
| Avalanche (AVAX) | 1.00 | $9.351610 | $605.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Flow - Dapper Labs (FLOW) | 34.54 | $0.064894 | $133M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,538,198.13 | $85.635067 | $2B |
| USDG (USDG) | 1,696,216.81 | $1.000148 | $13M |
| Uniswap Protocol Token (UNI) | 261,405.68 | $3.862439 | $78M |
| UnitaryStatus Dollar (USDE) | 175,693.28 | $0.999561 | $34M |
| SSVCoin (SSV) | 137,856.25 | $2.661176 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,538,198.13 | $85.635067 | $2B |
| USDG (USDG) | 1,696,216.81 | $1.000148 | $13M |
| Uniswap Protocol Token (UNI) | 261,405.68 | $3.862439 | $78M |
| UnitaryStatus Dollar (USDE) | 175,693.28 | $0.999561 | $34M |
| SSVCoin (SSV) | 137,856.25 | $2.661176 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,538,198.13 | $85.635067 | $2B |
| USDG (USDG) | 1,696,216.81 | $1.000148 | $13M |
| Uniswap Protocol Token (UNI) | 261,405.68 | $3.862439 | $78M |
| UnitaryStatus Dollar (USDE) | 175,693.28 | $0.999561 | $34M |
| SSVCoin (SSV) | 137,856.25 | $2.661176 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,871,622.34 | $16.681531 | $5M |
| PAX Gold (PAXG) | 77,314,523.13 | $5,202.500991 | $284M |
| Solana (SOL) | 9,671,807.25 | $85.635067 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,706.96 | $0.999561 | $34M |
| Condensate (RAIN) | 3,525,100.00 | $0.008813 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007332 | $4M |
| Beam (BEAM) | -99.60 | $0.001949 | $2M |
| Triaconta (TRIA) | -99.50 | $0.025661 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007332 | $4M |
| Beam (BEAM) | -99.60 | $0.001949 | $2M |
| Triaconta (TRIA) | -99.50 | $0.025661 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007332 | $4M |
| Beam (BEAM) | -99.60 | $0.001949 | $2M |
| Triaconta (TRIA) | -99.50 | $0.025661 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.64 | $0.001949 | $2M |
| Triaconta (TRIA) | -98.97 | $0.025661 | $14M |
| Mithril (MITH) | -98.71 | $0.000289 | $12K |
| DeepCloud AI (DEEP) | -98.42 | $0.031367 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:26 | AAVE | The volume of the coin traded at 110,65729 , with a increase of %3,8, was 100.186.627 . |
| 17:26 | XLM | The volume of the coin traded at 0,15972 , with a increase of %5,1, was 36.797.235 . |
| 17:26 | LA | The volume of the coin traded at 0,229491 , with a increase of %4,29, was 12.850.454 . |
| 17:26 | BEAT | The volume of the coin traded at 0,404607 , with a increase of %14,1, was 4.563.563 . |
| 17:26 | DOGE | The volume of the coin traded at 0,09609 , with a increase of %4,9, was 419.329.503 . |