Coin Symbol | BORA |
Coin Name | BORA |
24 hours of change | -0.005312 |
% Change (24 hours) | -4.80 |
Volume (24 hours) | $ 81.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 109,355,864 |
Total Amount in Circulation | 1,205,750,000 BORA |
Close | $ 0.105359 |
High | $ 0.110671 |
Low | $ 0.102158 |
Open | $ 0.110671 |
7 Days High | $ 0.093190 |
7 Days Low | $ 0.029660 |
Yesterday Close | $ 0.110671 |
Yesterday High | $ 0.039270 |
Yesterday Low | $ 0.039000 |
Yesterday Open | $ 0.039270 |
30 Days High | $ 0.093190 |
30 Days Low | $ 0.018630 |
52 Days High | $ 0.110400 |
52 Days Low | $ 0.006005 |
High since the New Year | $ 0.110400 |
Low Since New Year | $ 0.006005 |
1 Week Previous Price | $ 0.032910 |
1 Month Previous Price | $ 0.032910 |
1 Year Previous Price | $ 0.021160 |
Christmas Price | $ 0.032910 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 53.16 |
RSI (14) Indicator | 58.17 |
CCI (10) Indicator | 80.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 81.32M |
Moving Average (9) | 0.10 |
0.22 | |
Beta Indicator | 0.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 69.33 |
CCI (20) Indicator | 45.59 |
Stochastic Oscilator (5-1) Indicator | 62.47 |
Stochastic Oscilator (5-3) Indicator | 24.60 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.00 |
Stochastic Oscilator (21-1) Indicator | 70.60 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 77.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 3.43B | 48.18M |
2 |
![]() |
Coinone | South Korea | 74 | 1 | 118.55M | 455.81K |
3 |
![]() |
OKEX | China | 287 | 0 | 4.45B | 0 |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 27.66M | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.11B | 0 |
6 | coinsuper | 4 | 0 | 9.02M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.56B | 0 |
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.41 | $117,848.30 | $39.7B |
Ethereum (ETH) | 5.11 | $3,146.74 | $21.1B |
XRP (XRP) | 0.71 | $2.929339 | $6.7B |
Solana (SOL) | 2.10 | $164.513610 | $4.9B |
USD Coin (USDC) | 0 | $0.999966 | $3.9B |
Dogecoin (DOGE) | 2.90 | $0.200864 | $1.6B |
Stellar (XLM) | 1.65 | $0.46099 | $1.5B |
Cardano (ADA) | 2.99 | $0.748914 | $1.0B |
Tether (USDT) | -0.01 | $1.00 | $928.0M |
Binance Coin (BNB) | 0.59 | $691.70 | $918.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 50.00 | $0.000537 | $964K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,481,731.90 | $164.513610 | $5B |
Everest (ID) | 4,672,900.66 | $0.182714 | $3M |
Uniswap Protocol Token (UNI) | 643,386.17 | $9.504291 | $544M |
Save The Ocean (STO) | 568,948.18 | $0.087349 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,481,731.90 | $164.513610 | $5B |
Everest (ID) | 4,672,900.66 | $0.182714 | $3M |
Uniswap Protocol Token (UNI) | 643,386.17 | $9.504291 | $544M |
Save The Ocean (STO) | 568,948.18 | $0.087349 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,481,731.90 | $164.513610 | $5B |
Everest (ID) | 4,672,900.66 | $0.182714 | $3M |
Uniswap Protocol Token (UNI) | 643,386.17 | $9.504291 | $544M |
Save The Ocean (STO) | 568,948.18 | $0.087349 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 476,603,432.05 | $50.043371 | $75M |
PAX Gold (PAXG) | 49,647,258.72 | $3,340.770768 | $67M |
Solana (SOL) | 18,580,610.46 | $164.513610 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,699.44 | $1.000770 | $50M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003386 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
ALTcoin (ALT) | -99.65 | $0.035400 | $33M |
Beam (BEAM) | -98.51 | $0.007322 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003386 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
ALTcoin (ALT) | -99.65 | $0.035400 | $33M |
Beam (BEAM) | -98.51 | $0.007322 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003386 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
ALTcoin (ALT) | -99.65 | $0.035400 | $33M |
Beam (BEAM) | -98.51 | $0.007322 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $22M |
Beam (BEAM) | -98.63 | $0.007322 | $24M |
Nervos Network (CKB) | -98.34 | $0.004311 | $8M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.88 | $0.061129 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:29 | SWFTC | The volume of the coin traded at 0,001286 , with a decrease of %-17,35, was 632.366 . |
04:29 | ADX | The volume of the coin traded at 0,097742 , with a decrease of %-4,33, was 703.191 . |
04:29 | AIR | The volume of the coin traded at 0,00548 , with a decrease of %-6,64, was 19.249 . |
04:29 | PRIME | The volume of the coin traded at 2,554618 , with a decrease of %-6,09, was 846.790 . |
04:29 | DEFI | The volume of the coin traded at 0,001924 , with a decrease of %-6,01, was 27.134 . |