unnamed EtherDelta TradeSatoshi ccex2 |
All Markets |
Coin Symbol | BTCS |
Coin Name | Bitcoin Scrypt |
24 hours of change | -0.000201 |
% Change (24 hours) | -1.44 |
Volume (24 hours) | $ 0 |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 BTCS |
Close | $ 0.013712 |
High | $ 0.013981 |
Low | $ 0.013592 |
Open | $ 0.013913 |
7 Days High | $ 0.041830 |
7 Days Low | $ 0.039660 |
Yesterday Close | $ 0.013913 |
Yesterday High | $ 0.040980 |
Yesterday Low | $ 0.040980 |
Yesterday Open | $ 0.040980 |
30 Days High | $ 0.043130 |
30 Days Low | $ 0.004481 |
52 Days High | $ 0.043130 |
52 Days Low | $ 0.004481 |
High since the New Year | $ 0.043130 |
Low Since New Year | $ 0.004481 |
1 Week Previous Price | $ 0.024880 |
1 Month Previous Price | $ 0.024880 |
1 Year Previous Price | $ 0.007215 |
Christmas Price | $ 0.024880 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 74.09 |
RSI (14) Indicator | 42.04 |
CCI (10) Indicator | 333.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0.07 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 185.10 |
CCI (20) Indicator | 261.20 |
Stochastic Oscilator (5-1) Indicator | 96.41 |
Stochastic Oscilator (5-3) Indicator | 61.93 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.41 |
Stochastic Oscilator (21-1) Indicator | 96.41 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 99.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | unnamed | 43 | 2 | 320.99 | 13.28 | ||
2 | 0 | 0 | 0 | 0 | |||
3 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
4 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 1.91M | 0 |
5 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $24.2B |
Bitcoin (BTC) | 0.69 | $104,976.75 | $19.4B |
Ethereum (ETH) | 0.72 | $2,517.49 | $11.6B |
Solana (SOL) | -1.24 | $145.812766 | $2.7B |
XRP (XRP) | -1.21 | $2.154011 | $2.2B |
USD Coin (USDC) | -0.01 | $0.999856 | $2.0B |
Dogecoin (DOGE) | 0.36 | $0.168566 | $837.4M |
Binance Coin (BNB) | -0.63 | $642.04 | $556.5M |
TRON | -1.63 | $0.270598 | $487.8M |
Uniswap Protocol Token (UNI) | 3.29 | $7.564944 | $443.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Aero Coin (AERO) | 15.99 | $0.840786 | $69M |
Status Network Token (SNT) | 15.44 | $0.049935 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,997,433.25 | $14.587675 | $4M |
Solana (SOL) | 12,835,530.78 | $145.812766 | $3B |
Everest (ID) | 4,023,332.47 | $0.157316 | $6M |
Render Token (RNDR) | 1,089,675.07 | $3.162527 | $6M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,997,433.25 | $14.587675 | $4M |
Solana (SOL) | 12,835,530.78 | $145.812766 | $3B |
Everest (ID) | 4,023,332.47 | $0.157316 | $6M |
Render Token (RNDR) | 1,089,675.07 | $3.162527 | $6M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,997,433.25 | $14.587675 | $4M |
Solana (SOL) | 12,836,042.00 | $145.818573 | $3B |
Everest (ID) | 4,023,332.47 | $0.157316 | $6M |
Render Token (RNDR) | 1,089,675.07 | $3.162527 | $6M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 484,959,628.70 | $50.920772 | $36M |
Goldmaxcoin (GOLDM) | 68,166,607.51 | $14.587675 | $4M |
PAX Gold (PAXG) | 50,651,902.77 | $3,408.373267 | $70M |
Solana (SOL) | 16,469,131.21 | $145.818573 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,240.43 | $1.000345 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -33.80 | $0.311200 | $18K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $6M |
ALTcoin (ALT) | -99.62 | $0.037912 | $178M |
Beam (BEAM) | -98.94 | $0.005212 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $6M |
ALTcoin (ALT) | -99.62 | $0.037912 | $178M |
Beam (BEAM) | -98.94 | $0.005212 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $6M |
ALTcoin (ALT) | -99.62 | $0.037912 | $178M |
Beam (BEAM) | -98.94 | $0.005212 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.03 | $0.005212 | $12M |
Nervos Network (CKB) | -98.63 | $0.003552 | $4M |
Bifrost (BFC) | -96.32 | $0.046103 | $3M |
Popsicle Finance (ICE) | -95.77 | $0.005176 | $12M |
Hour | Coin | Explanation |
---|---|---|
18:57 | DYDX | The volume of the coin traded at 0,522201 , with a increase of %4,82, was 17.735.099 . |
18:57 | TUT | The volume of the coin traded at 0,034829 , with a increase of %5,47, was 6.785.898 . |
18:57 | ICE | The volume of the coin traded at 0,005176 , with a increase of %6,35, was 3.921.851 . |
18:57 | BUZZ | The volume of the coin traded at 0,006705 , with a increase of %4,64, was 2.176.280 . |
18:57 | AERO | The volume of the coin traded at 0,840786 , with a increase of %15,99, was 46.162.214 . |