Binance huobikorea Gateio BitMart Poloniex CoinEx LAToken decoin cryptodotcom |
Coin Symbol | BIFI |
Coin Name | Beefy.Finance |
24 hours of change | -15.247207 |
% Change (24 hours) | -7.93 |
Volume (24 hours) | $ 641.47K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,160,265 |
Total Amount in Circulation | 80,000 BIFI |
Close | $ 177.003313 |
High | $ 194.880700 |
Low | $ 176.883641 |
Open | $ 192.250520 |
7 Days High | $ 0.000941 |
7 Days Low | $ 0.000793 |
Yesterday Close | $ 192.250520 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.000944 |
30 Days Low | $ 0.000683 |
52 Days High | $ 0.005221 |
52 Days Low | $ 0.000332 |
High since the New Year | $ 0.002438 |
Low Since New Year | $ 0.000332 |
1 Week Previous Price | $ 0.000795 |
1 Month Previous Price | $ 0.000795 |
1 Year Previous Price | $ 0.001444 |
Christmas Price | $ 0.000795 |
24-hour Direct Volume | $ 469.32K |
RSI (9) Indicator | 58.69 |
RSI (14) Indicator | 38.83 |
CCI (10) Indicator | 41.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 641.47K |
Moving Average (9) | 245.93 |
0 | |
Beta Indicator | 9,021.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.18 |
CCI (20) Indicator | 67.22 |
Stochastic Oscilator (5-1) Indicator | 87.18 |
Stochastic Oscilator (5-3) Indicator | 52.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.54 |
Stochastic Oscilator (21-1) Indicator | 61.08 |
SAR Indicator | 257.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 9.94 |
CLS Indicator | 0 |
ADX Indicator | 37.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 31.35B | 100.76K |
2 | huobikorea | 445 | 1 | 0 | 495.66 | ||
3 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.00B | 1.78 |
4 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.14B | 0.04 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.01B | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 402.43M | 0 |
7 | LAToken | 67 | 0 | 194.02M | 0 | ||
8 | decoin | 18 | 0 | 2.47M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 212 | 0 | 4.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.09 | $117,479.06 | $23.3B |
Ethereum (ETH) | 1.31 | $3,774.77 | $22.0B |
Solana (SOL) | 10.10 | $203.043880 | $9.2B |
XRP (XRP) | 1.99 | $3.536076 | $7.1B |
Dogecoin (DOGE) | 1.29 | $0.270530 | $4.8B |
USD Coin (USDC) | -0.02 | $0.999855 | $3.3B |
Cardano (ADA) | 3.34 | $0.898942 | $1.7B |
Binance Coin (BNB) | 2.46 | $769.26 | $1.4B |
TRON | 0.41 | $0.313597 | $966.9M |
Litecoin (LTC) | -0.70 | $116.50 | $910.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 53.43 | $0.065211 | $280M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,873,480.99 | $203.043880 | $9B |
Everest (ID) | 5,182,798.00 | $0.202651 | $30M |
Uniswap Protocol Token (UNI) | 739,824.24 | $10.928681 | $658M |
Save The Ocean (STO) | 613,921.69 | $0.094252 | $7M |
Validity (VAL) | 587,440.19 | $0.667446 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,873,480.99 | $203.043880 | $9B |
Everest (ID) | 5,182,798.00 | $0.202651 | $30M |
Uniswap Protocol Token (UNI) | 739,824.24 | $10.928681 | $658M |
Save The Ocean (STO) | 613,921.69 | $0.094252 | $7M |
Validity (VAL) | 587,440.19 | $0.667446 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,873,480.99 | $203.043880 | $9B |
Everest (ID) | 5,182,798.00 | $0.202651 | $30M |
Uniswap Protocol Token (UNI) | 739,824.24 | $10.928681 | $658M |
Save The Ocean (STO) | 613,921.69 | $0.094252 | $7M |
Validity (VAL) | 587,440.19 | $0.667446 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 511,918,847.30 | $53.751489 | $78M |
PAX Gold (PAXG) | 50,418,622.74 | $3,392.675853 | $55M |
Solana (SOL) | 22,932,346.36 | $203.043880 | $9B |
Creditcoin (CTC) | 6,361,232.36 | $0.827609 | $12M |
UnitaryStatus Dollar (USDE) | 5,788,005.30 | $1.001342 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003581 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.62 | $0.038453 | $29M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
Beam (BEAM) | -98.22 | $0.008761 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003581 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.62 | $0.038453 | $29M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
Beam (BEAM) | -98.22 | $0.008761 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003581 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.62 | $0.038453 | $29M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
Beam (BEAM) | -98.22 | $0.008761 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $28M |
Beam (BEAM) | -98.36 | $0.008761 | $40M |
Nervos Network (CKB) | -97.83 | $0.005649 | $81M |
Popsicle Finance (ICE) | -95.91 | $0.005006 | $4M |
Orchid Protocol (OXT) | -93.61 | $0.063838 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:29 | FLOKI | The volume of the coin traded at 0,000148 , with a increase of %8,4, was 190.001.924 . |
05:29 | IQ | The volume of the coin traded at 0,004208 , with a increase of %4,54, was 563.495 . |
05:29 | OMNI | The volume of the coin traded at 2,760078 , with a increase of %4,36, was 8.826.392 . |
05:29 | LUNA | The volume of the coin traded at 0,189686 , with a increase of %3,44, was 10.936.862 . |
05:29 | RVN | The volume of the coin traded at 0,016549 , with a increase of %5,05, was 6.938.587 . |