Binance huobikorea Gateio BitMart Poloniex CoinEx LAToken decoin cryptodotcom |
Coin Symbol | BIFI |
Coin Name | Beefy.Finance |
24 hours of change | -15.247207 |
% Change (24 hours) | -7.93 |
Volume (24 hours) | $ 641.47K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,160,265 |
Total Amount in Circulation | 80,000 BIFI |
Close | $ 177.003313 |
High | $ 194.880700 |
Low | $ 176.883641 |
Open | $ 192.250520 |
7 Days High | $ 0.000941 |
7 Days Low | $ 0.000793 |
Yesterday Close | $ 192.250520 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.000944 |
30 Days Low | $ 0.000683 |
52 Days High | $ 0.005221 |
52 Days Low | $ 0.000332 |
High since the New Year | $ 0.002438 |
Low Since New Year | $ 0.000332 |
1 Week Previous Price | $ 0.000795 |
1 Month Previous Price | $ 0.000795 |
1 Year Previous Price | $ 0.001444 |
Christmas Price | $ 0.000795 |
24-hour Direct Volume | $ 469.32K |
RSI (9) Indicator | 58.69 |
RSI (14) Indicator | 38.83 |
CCI (10) Indicator | 41.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 641.47K |
Moving Average (9) | 245.93 |
0 | |
Beta Indicator | 8,834.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.18 |
CCI (20) Indicator | 67.22 |
Stochastic Oscilator (5-1) Indicator | 87.18 |
Stochastic Oscilator (5-3) Indicator | 52.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.54 |
Stochastic Oscilator (21-1) Indicator | 61.08 |
SAR Indicator | 257.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 9.94 |
CLS Indicator | 0 |
ADX Indicator | 37.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 1 | 33.24B | 100.76K |
2 | huobikorea | 445 | 1 | 0 | 495.66 | ||
3 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.91B | 1.78 |
4 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.24B | 0.04 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.22B | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 354.17M | 0 |
7 | LAToken | 67 | 0 | 142.47M | 0 | ||
8 | decoin | 18 | 0 | 2.47M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 212 | 0 | 4.90B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 8.24 | $4,666.92 | $34.3B |
Bitcoin (BTC) | 0.24 | $119,364.11 | $24.2B |
Solana (SOL) | 12.46 | $198.300324 | $8.3B |
XRP (XRP) | 2.60 | $3.244732 | $6.3B |
USD Coin (USDC) | 0 | $0.999850 | $3.8B |
Dogecoin (DOGE) | 5.88 | $0.239310 | $2.5B |
Chainlink (LINK) | 12.20 | $24.20 | $1.8B |
Cardano (ADA) | 8.39 | $0.851892 | $1.5B |
Binance Coin (BNB) | 3.11 | $837.77 | $1.4B |
Litecoin (LTC) | 11.05 | $133.16 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
CyberWay (CYBER) | 46.12 | $2.805033 | $461M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,455,914.46 | $198.300324 | $8B |
Uniswap Protocol Token (UNI) | 782,054.32 | $11.552419 | $713M |
Save The Ocean (STO) | 651,390.86 | $0.100004 | $14M |
SSVCoin (SSV) | 541,124.25 | $10.440216 | $24M |
Aptcoin (APT) | 380,171.61 | $4.810436 | $191M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,455,914.46 | $198.300324 | $8B |
Uniswap Protocol Token (UNI) | 782,054.32 | $11.552419 | $713M |
Save The Ocean (STO) | 651,390.86 | $0.100004 | $14M |
SSVCoin (SSV) | 541,124.25 | $10.440216 | $24M |
Aptcoin (APT) | 380,171.61 | $4.810436 | $191M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,455,914.46 | $198.300324 | $8B |
Uniswap Protocol Token (UNI) | 782,054.32 | $11.552419 | $713M |
Save The Ocean (STO) | 651,390.86 | $0.100004 | $14M |
SSVCoin (SSV) | 541,124.25 | $10.440216 | $24M |
Aptcoin (APT) | 380,171.61 | $4.810436 | $191M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 506,596,348.88 | $53.192627 | $33M |
PAX Gold (PAXG) | 49,656,049.85 | $3,341.362323 | $55M |
Solana (SOL) | 22,396,593.50 | $198.300324 | $8B |
UnitaryStatus Dollar (USDE) | 5,782,938.46 | $1.000466 | $342M |
Sp8de (SPX) | 1,740,969.42 | $1.788078 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001179 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.62 | $0.037971 | $92M |
Beam (BEAM) | -98.28 | $0.008456 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001179 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.62 | $0.037971 | $92M |
Beam (BEAM) | -98.28 | $0.008456 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001179 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.62 | $0.037971 | $92M |
Beam (BEAM) | -98.28 | $0.008456 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001179 | $7M |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Beam (BEAM) | -98.42 | $0.008456 | $23M |
Nervos Network (CKB) | -97.82 | $0.005665 | $12M |
DeepCloud AI (DEEP) | -91.31 | $0.171997 | $32M |
Hour | Coin | Explanation |
---|---|---|
08:13 | BIO | -4,01 is among the crypto currencies that attract attention with its loss of value. |
08:13 | SPK | -10,42 is among the crypto currencies that attract attention with its loss of value. |
08:13 | Of the 227 cryptocurrencies traded on stock exchanges, 181 are above yesterday's price, 46 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
08:13 | EURO | EURO is traded at 47,4639 liras in the free market. |
08:13 | USD | The US dollar is traded at 40,5938 liras in the free market. |