All Markets |
|
Coin Symbol | CBX |
Coin Name | CryptoBullion |
24 hours of change | -0.000147 |
% Change (24 hours) | -4.02 |
Volume (24 hours) | $ 32.22K |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,753,537 |
Total Amount in Circulation | 500,000,000 CBX |
Close | $ 0.003507 |
High | $ 0.004092 |
Low | $ 0.003491 |
Open | $ 0.003654 |
7 Days High | $ 0.039930 |
7 Days Low | $ 0.036230 |
Yesterday Close | $ 0.003654 |
Yesterday High | $ 0.039930 |
Yesterday Low | $ 0.039930 |
Yesterday Open | $ 0.039930 |
30 Days High | $ 8.500000 |
30 Days Low | $ 0.029650 |
52 Days High | $ 8.500000 |
52 Days Low | $ 0.007915 |
High since the New Year | $ 8.500000 |
Low Since New Year | $ 0.016390 |
1 Week Previous Price | $ 0.036370 |
1 Month Previous Price | $ 0.036370 |
1 Year Previous Price | $ 2.493000 |
Christmas Price | $ 0.036370 |
24-hour Direct Volume | $ 32.36K |
RSI (9) Indicator | 18.53 |
RSI (14) Indicator | 57.29 |
CCI (10) Indicator | -87.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.22K |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | -0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -79.99 |
CCI (20) Indicator | -90.82 |
Stochastic Oscilator (5-1) Indicator | 0.64 |
Stochastic Oscilator (5-3) Indicator | 53.42 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.08 |
Stochastic Oscilator (21-1) Indicator | 0.08 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 80.44 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.57 | $62,802.24 | $8.7B |
Ethereum (ETH) | 0.66 | $2,579.42 | $6.4B |
Solana (SOL) | -1.77 | $144.827486 | $1.1B |
XRP (XRP) | 1.01 | $0.591175 | $804.0M |
USD Coin (USDC) | 0 | $0.999997 | $408.1M |
Dogecoin (DOGE) | 0.18 | $0.106632 | $395.6M |
Binance Coin (BNB) | -0.02 | $582.20 | $318.4M |
Near (NEAR) | 0.17 | $4.445747 | $234.7M |
Tether (USDT) | -0.01 | $1.00 | $215.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Factom (FCT) | 43.93 | $0.043435 | $6M |
Sentinel Protocol (UPP) | 32.55 | $0.064363 | $2M |
Vega Protocol (VEGA) | 29.80 | $0.043120 | $313K |
Agoras Token (AGRS) | 28.40 | $1.382912 | $263K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,075,906.84 | $25.109152 | $5M |
Solana (SOL) | 12,748,798.40 | $144.827486 | $1B |
WETH (WETH) | 12,719,282.21 | $1,200.328099 | $107M |
Everest (ID) | 9,599,633.29 | $0.375350 | $7M |
Render Token (RNDR) | 1,901,273.10 | $5.517785 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,075,906.84 | $25.109152 | $5M |
Solana (SOL) | 12,748,798.40 | $144.827486 | $1B |
WETH (WETH) | 12,719,282.21 | $1,200.328099 | $107M |
Everest (ID) | 9,599,633.29 | $0.375350 | $7M |
Render Token (RNDR) | 1,901,273.10 | $5.517785 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,075,906.84 | $25.109152 | $5M |
Solana (SOL) | 12,748,798.40 | $144.827486 | $1B |
WETH (WETH) | 12,719,282.21 | $1,200.328099 | $107M |
Everest (ID) | 9,599,633.29 | $0.375350 | $7M |
Render Token (RNDR) | 1,901,273.10 | $5.517785 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,094,781.39 | $46.209963 | $7M |
Goldmaxcoin (GOLDM) | 117,332,383.73 | $25.109152 | $5M |
WETH (WETH) | 59,304,647.97 | $1,200.328099 | $107M |
PAX Gold (PAXG) | 38,820,383.66 | $2,612.230346 | $4M |
Solana (SOL) | 16,357,194.53 | $144.827486 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.06 | $0.000752 | $176K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
ROOBEE (ROOBEE) | -24.00 | $0.000439 | $187K |
FIO Protocol (FIO) | -23.50 | $0.037010 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008699 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.61 | $0.004280 | $15M |
Cryptonite (XCN) | -99.25 | $0.001460 | $4M |
ALTcoin (ALT) | -99.01 | $0.099421 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008699 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.61 | $0.004280 | $15M |
Cryptonite (XCN) | -99.25 | $0.001460 | $4M |
ALTcoin (ALT) | -99.01 | $0.099421 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008699 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.61 | $0.004280 | $15M |
Cryptonite (XCN) | -99.25 | $0.001460 | $4M |
ALTcoin (ALT) | -99.01 | $0.099421 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.86 | $0.003507 | $32K |
BitTorrent (BTT) | -99.69 | $0.000001 | $20M |
Velas (VLX) | -99.27 | $0.005938 | $363K |
Factom (FCT) | -98.87 | $0.043435 | $6M |
Augur (REP) | -96.88 | $0.293000 | $43K |
Hour | Coin | Explanation |
---|---|---|
15:39 | GRT | The volume of the coin traded at 0,159499 , with a decrease of %-3,49, was 8.936.447 . |
15:39 | GLM | The volume of the coin traded at 0,321244 , with a decrease of %-7,56, was 10.408.672 . |
15:39 | CREAM | The volume of the coin traded at 19,82616 , with a decrease of %-2,91, was 1.747.039 . |
15:39 | CBX | The volume of the coin traded at 0,003507 , with a decrease of %-4,02, was 22.772 . |
15:39 | OMI | The volume of the coin traded at 0,000377 , with a decrease of %-10,72, was 55.470 . |