All Markets |
|
Coin Symbol | CBX |
Coin Name | CryptoBullion |
24 hours of change | -0.000147 |
% Change (24 hours) | -4.02 |
Volume (24 hours) | $ 32.22K |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,753,537 |
Total Amount in Circulation | 500,000,000 CBX |
Close | $ 0.003507 |
High | $ 0.004092 |
Low | $ 0.003491 |
Open | $ 0.003654 |
7 Days High | $ 0.039930 |
7 Days Low | $ 0.036230 |
Yesterday Close | $ 0.003654 |
Yesterday High | $ 0.039930 |
Yesterday Low | $ 0.039930 |
Yesterday Open | $ 0.039930 |
30 Days High | $ 8.500000 |
30 Days Low | $ 0.029650 |
52 Days High | $ 8.500000 |
52 Days Low | $ 0.007915 |
High since the New Year | $ 8.500000 |
Low Since New Year | $ 0.016390 |
1 Week Previous Price | $ 0.036370 |
1 Month Previous Price | $ 0.036370 |
1 Year Previous Price | $ 2.493000 |
Christmas Price | $ 0.036370 |
24-hour Direct Volume | $ 32.36K |
RSI (9) Indicator | 18.53 |
RSI (14) Indicator | 57.29 |
CCI (10) Indicator | -87.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.22K |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | -0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -79.99 |
CCI (20) Indicator | -90.82 |
Stochastic Oscilator (5-1) Indicator | 0.64 |
Stochastic Oscilator (5-3) Indicator | 53.42 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.08 |
Stochastic Oscilator (21-1) Indicator | 0.08 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 80.44 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.79 | $62,729.23 | $8.8B |
Ethereum (ETH) | 0.29 | $2,568.32 | $6.7B |
Solana (SOL) | -3.01 | $143.430883 | $1.1B |
XRP (XRP) | -2.69 | $0.588426 | $734.4M |
USD Coin (USDC) | 0 | $1.000019 | $435.7M |
Binance Coin (BNB) | -0.79 | $580.00 | $335.4M |
Dogecoin (DOGE) | -3.03 | $0.105808 | $331.9M |
Aave (AAVE) | 2.83 | $155.518723 | $205.5M |
Near (NEAR) | -2.52 | $4.396253 | $203.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Factom (FCT) | 45.64 | $0.043950 | $6M |
Sentinel Protocol (UPP) | 39.69 | $0.067831 | $2M |
Vega Protocol (VEGA) | 29.80 | $0.043120 | $313K |
Agoras Token (AGRS) | 28.40 | $1.382912 | $263K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,449,287.44 | $24.823476 | $4M |
WETH (WETH) | 12,719,544.82 | $1,200.352882 | $115M |
Solana (SOL) | 12,625,858.03 | $143.430883 | $1B |
Everest (ID) | 9,451,999.85 | $0.369577 | $6M |
Render Token (RNDR) | 1,859,274.53 | $5.395905 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,449,287.44 | $24.823476 | $4M |
WETH (WETH) | 12,719,544.82 | $1,200.352882 | $115M |
Solana (SOL) | 12,625,858.03 | $143.430883 | $1B |
Everest (ID) | 9,451,999.85 | $0.369577 | $6M |
Render Token (RNDR) | 1,859,274.53 | $5.395905 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,449,287.44 | $24.823476 | $4M |
WETH (WETH) | 12,719,544.82 | $1,200.352882 | $115M |
Solana (SOL) | 12,625,858.03 | $143.430883 | $1B |
Everest (ID) | 9,451,999.85 | $0.369577 | $6M |
Render Token (RNDR) | 1,859,274.53 | $5.395905 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,011,932.38 | $45.886263 | $6M |
Goldmaxcoin (GOLDM) | 115,997,450.15 | $24.823476 | $4M |
WETH (WETH) | 59,305,872.41 | $1,200.352882 | $115M |
PAX Gold (PAXG) | 38,847,737.82 | $2,614.071007 | $4M |
Solana (SOL) | 16,199,457.63 | $143.430883 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.06 | $0.000752 | $176K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
FIO Protocol (FIO) | -24.64 | $0.036458 | $21M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008636 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Amp (AMP) | -99.63 | $0.004060 | $24M |
Cryptonite (XCN) | -99.29 | $0.001380 | $2M |
ALTcoin (ALT) | -99.03 | $0.097932 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008636 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Amp (AMP) | -99.63 | $0.004060 | $24M |
Cryptonite (XCN) | -99.29 | $0.001380 | $2M |
ALTcoin (ALT) | -99.03 | $0.097932 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008636 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Amp (AMP) | -99.63 | $0.004060 | $24M |
Cryptonite (XCN) | -99.29 | $0.001380 | $2M |
ALTcoin (ALT) | -99.03 | $0.097932 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.86 | $0.003507 | $32K |
BitTorrent (BTT) | -99.70 | $0.000001 | $18M |
Velas (VLX) | -99.27 | $0.005923 | $381K |
Factom (FCT) | -98.86 | $0.043950 | $6M |
Beam (BEAM) | -96.91 | $0.016507 | $17M |
Hour | Coin | Explanation |
---|---|---|
19:40 | AR | The volume of the coin traded at 19,141962 , with a decrease of %-4,42, was 23.781.493 . |
19:40 | VET | The volume of the coin traded at 0,02331 , with a decrease of %-3,48, was 3.855.680 . |
19:40 | ANKR | The volume of the coin traded at 0,028301 , with a decrease of %-2,97, was 2.028.539 . |
19:40 | FIL | The volume of the coin traded at 3,673595 , with a decrease of %-3,93, was 28.179.062 . |
19:40 | DYDX | The volume of the coin traded at 0,912289 , with a decrease of %-5,04, was 16.184.209 . |