| CCEX BTC-Alpha CryptoCarbon mercatox |
| All Markets |
|
|
| Coin Symbol | CCRB |
| Coin Name | CryptoCarbon |
| 24 hours of change | -0.000077 |
| % Change (24 hours) | -0.17 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 CCRB |
| Close | $ 0.045820 |
| High | $ 0.046042 |
| Low | $ 0.045653 |
| Open | $ 0.045897 |
| 7 Days High | $ 0.069440 |
| 7 Days Low | $ 0.006923 |
| Yesterday Close | $ 0.045897 |
| Yesterday High | $ 0.064400 |
| Yesterday Low | $ 0.054300 |
| Yesterday Open | $ 0.064400 |
| 30 Days High | $ 0.069500 |
| 30 Days Low | $ 0.006923 |
| 52 Days High | $ 0.070000 |
| 52 Days Low | $ 0.003980 |
| High since the New Year | $ 0.070000 |
| Low Since New Year | $ 0.003980 |
| 1 Week Previous Price | $ 0.007115 |
| 1 Month Previous Price | $ 0.007115 |
| 1 Year Previous Price | $ 0.033900 |
| Christmas Price | $ 0.007115 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 28.12 |
| RSI (14) Indicator | 48.18 |
| CCI (10) Indicator | -324.93 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.48 |
| 0.11 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -257.44 |
| CCI (20) Indicator | -229.26 |
| Stochastic Oscilator (5-1) Indicator | -664.99 |
| Stochastic Oscilator (5-3) Indicator | 0.13 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | -661.28 |
| Stochastic Oscilator (21-1) Indicator | -661.28 |
| SAR Indicator | 0.52 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 36.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 3 | CryptoCarbon | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 | mercatox | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.86 | $90,266.65 | $14.5B |
| Ethereum (ETH) | 2.18 | $3,054.58 | $7.8B |
| USD Coin (USDC) | -0.01 | $0.999669 | $2.4B |
| Solana (SOL) | 1.40 | $127.284394 | $2.0B |
| XRP (XRP) | 0.48 | $1.938390 | $1.7B |
| TRON | -0.12 | $0.285181 | $1.1B |
| Dogecoin (DOGE) | 1.28 | $0.133371 | $887.2M |
| Litecoin (LTC) | 1.45 | $78.09 | $737.3M |
| Binance Coin (BNB) | 1.14 | $868.32 | $615.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| BEAT Token (BEAT) | 46.06 | $4.464422 | $119M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,835,370.20 | $0.925824 | $112M |
| Solana (SOL) | 11,204,512.18 | $127.284394 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $10M |
| Save The Ocean (STO) | 744,428.25 | $0.114285 | $13M |
| Uniswap Protocol Token (UNI) | 427,049.94 | $6.309005 | $285M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,835,370.20 | $0.925824 | $112M |
| Solana (SOL) | 11,204,512.18 | $127.284394 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $10M |
| Save The Ocean (STO) | 744,428.25 | $0.114285 | $13M |
| Uniswap Protocol Token (UNI) | 427,049.94 | $6.309005 | $285M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,835,370.20 | $0.925824 | $112M |
| Solana (SOL) | 11,204,512.18 | $127.284394 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $10M |
| Save The Ocean (STO) | 744,428.25 | $0.114285 | $13M |
| Uniswap Protocol Token (UNI) | 427,049.94 | $6.309005 | $285M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,345,906.84 | $24.081331 | $13M |
| PAX Gold (PAXG) | 65,765,473.16 | $4,425.365418 | $115M |
| Solana (SOL) | 14,342,617.58 | $126.990421 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,629.95 | $0.999028 | $52M |
| BEAT Token (BEAT) | 1,234,188.74 | $4.464422 | $119M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -79.18 | $0.924018 | $111M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002201 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011649 | $5M |
| Beam (BEAM) | -99.43 | $0.002825 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002201 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011649 | $5M |
| Beam (BEAM) | -99.43 | $0.002825 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002201 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011649 | $5M |
| Beam (BEAM) | -99.43 | $0.002825 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| Beam (BEAM) | -99.47 | $0.002825 | $3M |
| DeepCloud AI (DEEP) | -98.25 | $0.034615 | $7M |
| HyperionX (TREE) | -89.46 | $0.105000 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:41 | AERGO | The volume of the coin traded at 0,064402 , with a increase of %5,06, was 6.672.437 . |
| 15:41 | YGG | The volume of the coin traded at 0,067453 , with a increase of %7,79, was 24.248.267 . |
| 15:41 | BEAT | The volume of the coin traded at 4,464422 , with a increase of %46,06, was 37.741.306 . |
| 15:41 | CRV | The volume of the coin traded at 0,371936 , with a increase of %6,36, was 25.751.931 . |
| 15:41 | SPK | The volume of the coin traded at 0,021048 , with a increase of %6,63, was 7.915.989 . |