All Markets |
|
Coin Symbol | CET |
Coin Name | CoinEx Token |
24 hours of change | 0.002164 |
% Change (24 hours) | 2.35 |
Volume (24 hours) | $ 460.10K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 251,842,130 |
Total Amount in Circulation | 2,751,834,005 CET |
Close | $ 0.094404 |
High | $ 0.095983 |
Low | $ 0.091921 |
Open | $ 0.092240 |
7 Days High | $ 0.012920 |
7 Days Low | $ 0.012220 |
Yesterday Close | $ 0.092240 |
Yesterday High | $ 0.012920 |
Yesterday Low | $ 0.012810 |
Yesterday Open | $ 0.012810 |
30 Days High | $ 0.013250 |
30 Days Low | $ 0.011280 |
52 Days High | $ 0.085870 |
52 Days Low | $ 0.006248 |
High since the New Year | $ 0.085870 |
Low Since New Year | $ 0.006248 |
1 Week Previous Price | $ 0.012490 |
1 Month Previous Price | $ 0.012490 |
1 Year Previous Price | $ 0.016590 |
Christmas Price | $ 0.012490 |
24-hour Direct Volume | $ 0.29 |
RSI (9) Indicator | 57.54 |
RSI (14) Indicator | 64.20 |
CCI (10) Indicator | 73.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 460.10K |
Moving Average (9) | 0.09 |
0.07 | |
Beta Indicator | 0.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 86.09 |
CCI (20) Indicator | 49.19 |
Stochastic Oscilator (5-1) Indicator | 87.78 |
Stochastic Oscilator (5-3) Indicator | 68.19 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.61 |
Stochastic Oscilator (21-1) Indicator | 58.60 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.62 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.24 | $0.000964 | $1765.6B |
Bitcoin (BTC) | -2.25 | $96,409.52 | $28.0B |
Ethereum (ETH) | -3.85 | $3,348.99 | $19.1B |
XRP (XRP) | -4.61 | $2.244558 | $9.9B |
Solana (SOL) | -6.80 | $185.200045 | $4.2B |
Dogecoin (DOGE) | -8.44 | $0.316843 | $4.1B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.5B |
Near (NEAR) | -9.70 | $5.034635 | $1.4B |
Cardano (ADA) | -9.08 | $0.898746 | $1.1B |
Binance Coin (BNB) | -3.99 | $661.60 | $827.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,302,720.84 | $185.200045 | $4B |
Everest (ID) | 11,295,671.27 | $0.441665 | $59M |
Render Token (RNDR) | 2,472,832.72 | $7.176451 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,215.31 | $20.800702 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,302,720.84 | $185.200045 | $4B |
Everest (ID) | 11,295,671.27 | $0.441665 | $59M |
Render Token (RNDR) | 2,472,832.72 | $7.176451 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,215.31 | $20.800702 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,302,720.84 | $185.200045 | $4B |
Everest (ID) | 11,295,671.27 | $0.441665 | $59M |
Render Token (RNDR) | 2,472,832.72 | $7.176451 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,215.31 | $20.800702 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,372,948.19 | $80.469170 | $37M |
PAX Gold (PAXG) | 38,893,588.71 | $2,617.156313 | $7M |
Solana (SOL) | 20,917,004.67 | $185.200045 | $4B |
Creditcoin (CTC) | 10,543,559.30 | $1.371730 | $147M |
UnitaryStatus Dollar (USDE) | 5,774,361.04 | $0.998982 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Wild Crypto (WILD) | -18.34 | $0.719870 | $5M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011657 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $51M |
Amp (AMP) | -99.30 | $0.007750 | $28M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011657 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $51M |
Amp (AMP) | -99.30 | $0.007750 | $28M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011657 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $51M |
Amp (AMP) | -99.30 | $0.007750 | $28M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $51M |
Troy (TROY) | -99.45 | $0.005533 | $24M |
eCash (XEC) | -96.55 | $0.000035 | $32M |
Bifrost (BFC) | -96.47 | $0.044265 | $5M |
Nervos Network (CKB) | -95.90 | $0.010663 | $38M |
Hour | Coin | Explanation |
---|---|---|
11:13 | KDA | The volume of the coin traded at 0,975258 , with a decrease of %-10,21, was 10.553.343 . |
11:13 | GMT | The volume of the coin traded at 0,133015 , with a decrease of %-11,72, was 22.062.384 . |
11:13 | KLV | The volume of the coin traded at 0,005558 , with a decrease of %-13,93, was 118.076 . |
11:13 | ATH | The volume of the coin traded at 0,06729 , with a decrease of %-12,83, was 16.692.009 . |
11:13 | DOGE | The volume of the coin traded at 0,31694 , with a decrease of %-8,41, was 2.828.736.041 . |