All Markets |
Coin Symbol | CET |
Coin Name | CoinEx Token |
24 hours of change | -0.000730 |
% Change (24 hours) | -1.13 |
Volume (24 hours) | $ 72.07K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 164,296,293 |
Total Amount in Circulation | 2,684,791,883 CET |
Close | $ 0.063637 |
High | $ 0.064398 |
Low | $ 0.063485 |
Open | $ 0.064367 |
7 Days High | $ 0.012920 |
7 Days Low | $ 0.012220 |
Yesterday Close | $ 0.064367 |
Yesterday High | $ 0.012920 |
Yesterday Low | $ 0.012810 |
Yesterday Open | $ 0.012810 |
30 Days High | $ 0.013250 |
30 Days Low | $ 0.011280 |
52 Days High | $ 0.085870 |
52 Days Low | $ 0.006248 |
High since the New Year | $ 0.085870 |
Low Since New Year | $ 0.006248 |
1 Week Previous Price | $ 0.012490 |
1 Month Previous Price | $ 0.012490 |
1 Year Previous Price | $ 0.016590 |
Christmas Price | $ 0.012490 |
24-hour Direct Volume | $ 0.07 |
RSI (9) Indicator | 51.43 |
RSI (14) Indicator | 64.20 |
CCI (10) Indicator | 52.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 72.07K |
Moving Average (9) | 0.06 |
0.07 | |
Beta Indicator | 0.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 63.81 |
CCI (20) Indicator | 5.99 |
Stochastic Oscilator (5-1) Indicator | 49.50 |
Stochastic Oscilator (5-3) Indicator | 68.19 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.14 |
Stochastic Oscilator (21-1) Indicator | 37.66 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.28 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $632.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.74 | $104,051.79 | $20.5B |
Ethereum (ETH) | 3.85 | $2,597.04 | $13.5B |
XRP (XRP) | 0.11 | $2.429198 | $4.1B |
Solana (SOL) | -0.10 | $172.113431 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999903 | $2.4B |
Dogecoin (DOGE) | 1.03 | $0.227712 | $1.9B |
Cardano (ADA) | 2.68 | $0.775375 | $755.7M |
TRON | 0.85 | $0.272506 | $726.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,628,152.67 | $15.331120 | $7M |
Solana (SOL) | 15,150,730.23 | $172.113431 | $3B |
Everest (ID) | 5,464,504.01 | $0.213666 | $18M |
Render Token (RNDR) | 1,680,280.73 | $4.876465 | $4M |
Inverse Finance (INV) | 659,696.26 | $27.850000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,628,152.67 | $15.331120 | $7M |
Solana (SOL) | 15,150,730.23 | $172.113431 | $3B |
Everest (ID) | 5,464,504.01 | $0.213666 | $18M |
Render Token (RNDR) | 1,680,280.73 | $4.876465 | $4M |
Inverse Finance (INV) | 659,696.26 | $27.850000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,628,152.67 | $15.331120 | $7M |
Solana (SOL) | 15,150,730.23 | $172.113431 | $3B |
Everest (ID) | 5,464,504.01 | $0.213666 | $18M |
Render Token (RNDR) | 1,680,280.73 | $4.876465 | $4M |
Inverse Finance (INV) | 659,696.26 | $27.850000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,486,377.73 | $46.041080 | $37M |
Goldmaxcoin (GOLDM) | 71,640,649.49 | $15.331120 | $7M |
PAX Gold (PAXG) | 47,544,852.14 | $3,199.299830 | $65M |
Solana (SOL) | 19,438,959.34 | $172.113431 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,084.96 | $1.001010 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.00 | $0.003117 | $28K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.034987 | $21M |
Amp (AMP) | -99.58 | $0.004690 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.034987 | $21M |
Amp (AMP) | -99.58 | $0.004690 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.034987 | $21M |
Amp (AMP) | -99.58 | $0.004690 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.46 | $0.008224 | $19M |
Nervos Network (CKB) | -97.89 | $0.005483 | $15M |
Cat Token (CAT) | -96.01 | $0.000010 | $9M |
Düber (DBR) | -93.49 | $0.016640 | $17M |
Hour | Coin | Explanation |
---|---|---|
18:15 | EPT | The volume of the coin traded at 0,011078 , with a increase of %4,1, was 303.908 . |
18:15 | RARI | The volume of the coin traded at 1,290244 , with a increase of %4,05, was 113.601 . |
18:15 | AAVE | The volume of the coin traded at 234,296859 , with a increase of %6,64, was 206.489.224 . |
18:15 | ICX | The volume of the coin traded at 0,1115 , with a increase of %3,92, was 934.056 . |
18:15 | PHB | The volume of the coin traded at 0,663679 , with a increase of %4,55, was 3.600.431 . |