All Markets |
|
Coin Symbol | CET |
Coin Name | CoinEx Token |
24 hours of change | -0.003147 |
% Change (24 hours) | -3.30 |
Volume (24 hours) | $ 404.72K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 255,449,412 |
Total Amount in Circulation | 2,768,681,738 CET |
Close | $ 0.092264 |
High | $ 0.095566 |
Low | $ 0.089980 |
Open | $ 0.095411 |
7 Days High | $ 0.012920 |
7 Days Low | $ 0.012220 |
Yesterday Close | $ 0.095411 |
Yesterday High | $ 0.012920 |
Yesterday Low | $ 0.012810 |
Yesterday Open | $ 0.012810 |
30 Days High | $ 0.013250 |
30 Days Low | $ 0.011280 |
52 Days High | $ 0.085870 |
52 Days Low | $ 0.006248 |
High since the New Year | $ 0.085870 |
Low Since New Year | $ 0.006248 |
1 Week Previous Price | $ 0.012490 |
1 Month Previous Price | $ 0.012490 |
1 Year Previous Price | $ 0.016590 |
Christmas Price | $ 0.012490 |
24-hour Direct Volume | $ 364.04K |
RSI (9) Indicator | 39.03 |
RSI (14) Indicator | 64.20 |
CCI (10) Indicator | -90.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 404.72K |
Moving Average (9) | 0.10 |
0.07 | |
Beta Indicator | 0.41 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -54.88 |
CCI (20) Indicator | -18.27 |
Stochastic Oscilator (5-1) Indicator | 5.04 |
Stochastic Oscilator (5-3) Indicator | 68.19 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.68 |
Stochastic Oscilator (21-1) Indicator | 34.69 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.23 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.29 | $0.000984 | $1254.1B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.12 | $98,262.60 | $53.8B |
Ethereum (ETH) | 9.07 | $3,353.85 | $27.4B |
Solana (SOL) | 8.58 | $255.415029 | $7.6B |
XRP (XRP) | 8.95 | $1.190361 | $5.8B |
Dogecoin (DOGE) | 2.19 | $0.385880 | $5.3B |
USD Coin (USDC) | 0.02 | $0.999990 | $3.1B |
Cardano (ADA) | -1.88 | $0.790834 | $1.6B |
Bitcoin Cash (BCH) | 10.41 | $484.69 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 69.18 | $0.006434 | $370M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,172,474.79 | $29.712177 | $16M |
Solana (SOL) | 22,483,617.30 | $255.415029 | $8B |
WETH (WETH) | 13,784,003.57 | $1,300.805854 | $575M |
Everest (ID) | 11,388,353.60 | $0.445289 | $32M |
Render Token (RNDR) | 2,518,675.48 | $7.309486 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,172,474.79 | $29.712177 | $16M |
Solana (SOL) | 22,473,738.90 | $255.302810 | $8B |
WETH (WETH) | 13,784,003.57 | $1,300.805854 | $575M |
Everest (ID) | 11,388,353.60 | $0.445289 | $32M |
Render Token (RNDR) | 2,518,675.48 | $7.309486 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,172,474.79 | $29.712177 | $16M |
Solana (SOL) | 22,473,738.90 | $255.302810 | $8B |
WETH (WETH) | 13,784,003.57 | $1,300.805854 | $575M |
Everest (ID) | 11,388,353.60 | $0.445289 | $32M |
Render Token (RNDR) | 2,518,675.48 | $7.309486 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,396,646.43 | $54.011658 | $7M |
Goldmaxcoin (GOLDM) | 138,841,847.88 | $29.712177 | $16M |
WETH (WETH) | 64,268,963.95 | $1,300.805854 | $575M |
PAX Gold (PAXG) | 40,020,331.31 | $2,692.974823 | $17M |
Solana (SOL) | 28,834,642.48 | $255.302810 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007730 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007730 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007730 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000446 | $145K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.36 | $0.006434 | $370M |
Hour | Coin | Explanation |
---|---|---|
23:44 | ZEC | The volume of the coin traded at 45,727641 , with a increase of %7,9, was 13.299.180 . |
23:44 | ACH | The volume of the coin traded at 0,023267 , with a increase of %7,69, was 11.407.512 . |
23:44 | ONE | The volume of the coin traded at 0,015561 , with a increase of %7,87, was 959.844 . |
23:44 | LCX | The volume of the coin traded at 0,109883 , with a increase of %18,45, was 1.721.187 . |
23:44 | GMX | The volume of the coin traded at 29,712177 , with a increase of %7,63, was 8.821.333 . |