All Markets |
Coin Symbol | CET |
Coin Name | CoinEx Token |
24 hours of change | 0.002288 |
% Change (24 hours) | 3.65 |
Volume (24 hours) | $ 177.10K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 164,763,042 |
Total Amount in Circulation | 2,708,626,176 CET |
Close | $ 0.065004 |
High | $ 0.064624 |
Low | $ 0.062141 |
Open | $ 0.062716 |
7 Days High | $ 0.012920 |
7 Days Low | $ 0.012220 |
Yesterday Close | $ 0.062716 |
Yesterday High | $ 0.012920 |
Yesterday Low | $ 0.012810 |
Yesterday Open | $ 0.012810 |
30 Days High | $ 0.013250 |
30 Days Low | $ 0.011280 |
52 Days High | $ 0.085870 |
52 Days Low | $ 0.006248 |
High since the New Year | $ 0.085870 |
Low Since New Year | $ 0.006248 |
1 Week Previous Price | $ 0.012490 |
1 Month Previous Price | $ 0.012490 |
1 Year Previous Price | $ 0.016590 |
Christmas Price | $ 0.012490 |
24-hour Direct Volume | $ 0.16 |
RSI (9) Indicator | 60.48 |
RSI (14) Indicator | 64.20 |
CCI (10) Indicator | 84.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 177.10K |
Moving Average (9) | 0.06 |
0.07 | |
Beta Indicator | 0.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 103.83 |
CCI (20) Indicator | 66.46 |
Stochastic Oscilator (5-1) Indicator | 75.00 |
Stochastic Oscilator (5-3) Indicator | 68.19 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.85 |
Stochastic Oscilator (21-1) Indicator | 68.36 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.56 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -2.37 | $83,804.76 | $16.5B |
Ethereum (ETH) | -3.94 | $1,576.26 | $7.6B |
Solana (SOL) | -5.23 | $124.822836 | $2.7B |
XRP (XRP) | -3.92 | $2.070699 | $2.6B |
USD Coin (USDC) | 0 | $0.999928 | $1.7B |
MANTRA DAO (OM) | 28.15 | $0.778525 | $1.2B |
Dogecoin (DOGE) | -3.70 | $0.153669 | $657.2M |
AERGO (AERGO) | 19.30 | $0.512106 | $601.5M |
Cardano (ADA) | -5.63 | $0.608665 | $543.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 132.65 | $0.138308 | $542M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,987,825.71 | $124.822836 | $3B |
Everest (ID) | 4,365,410.32 | $0.170691 | $8M |
Render Token (RNDR) | 1,261,391.06 | $3.660847 | $6M |
Validity (VAL) | 487,332.89 | $0.553724 | $20K |
Aptcoin (APT) | 365,585.10 | $4.625917 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,987,825.71 | $124.822836 | $3B |
Everest (ID) | 4,365,410.32 | $0.170691 | $8M |
Render Token (RNDR) | 1,261,391.06 | $3.660847 | $6M |
Validity (VAL) | 487,332.89 | $0.553724 | $20K |
Aptcoin (APT) | 365,585.10 | $4.625917 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,987,825.71 | $124.822836 | $3B |
Everest (ID) | 4,365,410.32 | $0.170691 | $8M |
Render Token (RNDR) | 1,261,391.06 | $3.660847 | $6M |
Validity (VAL) | 487,332.89 | $0.553724 | $20K |
Aptcoin (APT) | 365,585.10 | $4.625917 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,272,567.70 | $39.823630 | $18M |
PAX Gold (PAXG) | 49,185,744.42 | $3,309.715471 | $66M |
Solana (SOL) | 14,097,803.33 | $124.822836 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,916.13 | $0.999078 | $42M |
Creditcoin (CTC) | 4,426,229.57 | $0.575865 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
V-ID (VIDT) | -21.64 | $0.001489 | $5M |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004434 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001489 | $5M |
ALTcoin (ALT) | -99.75 | $0.025502 | $7M |
Amp (AMP) | -99.68 | $0.003560 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004434 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001489 | $5M |
ALTcoin (ALT) | -99.75 | $0.025502 | $7M |
Amp (AMP) | -99.68 | $0.003560 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004434 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001489 | $5M |
ALTcoin (ALT) | -99.75 | $0.025502 | $7M |
Amp (AMP) | -99.68 | $0.003560 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $15M |
Beam (BEAM) | -98.94 | $0.005681 | $13M |
V-ID (VIDT) | -98.91 | $0.001489 | $5M |
Nervos Network (CKB) | -98.35 | $0.004279 | $15M |
DeepCloud AI (DEEP) | -95.59 | $0.087316 | $26M |
Hour | Coin | Explanation |
---|---|---|
12:03 | ARB | The volume of the coin traded at 0,279062 , with a decrease of %-4,71, was 35.229.786 . |
12:03 | SPX | The volume of the coin traded at 0,4486 , with a decrease of %-12,28, was 7.391.548 . |
12:03 | CELO | The volume of the coin traded at 0,286044 , with a decrease of %-5,65, was 5.086.815 . |
12:03 | AVAX | The volume of the coin traded at 18,871335 , with a decrease of %-5,26, was 96.442.756 . |
12:03 | DBR | The volume of the coin traded at 0,020439 , with a decrease of %-9,95, was 3.746.429 . |