| Yobit NovaExchange ccex2 Bitstamp |
| All Markets |
|
|
| Coin Symbol | CHIP |
| Coin Name | Chip |
| 24 hours of change | 0.001953 |
| % Change (24 hours) | 8.82 |
| Volume (24 hours) | $ 6.32M |
| Algorithm | X11 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 241,066,535 |
| Total Amount in Circulation | 10,000,000,000 CHIP |
| Close | $ 0.024107 |
| High | $ 0.024115 |
| Low | $ 0.021900 |
| Open | $ 0.022153 |
| 7 Days High | $ 0.001220 |
| 7 Days Low | $ 0.001097 |
| Yesterday Close | $ 0.022153 |
| Yesterday High | $ 0.001166 |
| Yesterday Low | $ 0.001166 |
| Yesterday Open | $ 0.001166 |
| 30 Days High | $ 0.001267 |
| 30 Days Low | $ 0.000701 |
| 52 Days High | $ 0.013730 |
| 52 Days Low | $ 0.000445 |
| High since the New Year | $ 0.013730 |
| Low Since New Year | $ 0.000445 |
| 1 Week Previous Price | $ 0.001106 |
| 1 Month Previous Price | $ 0.001106 |
| 1 Year Previous Price | $ 0.000493 |
| Christmas Price | $ 0.001106 |
| 24-hour Direct Volume | $ 372.08K |
| RSI (9) Indicator | 9.59 |
| RSI (14) Indicator | 13.27 |
| CCI (10) Indicator | -112.59 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.32M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 6.65 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -157.38 |
| CCI (20) Indicator | -224.43 |
| Stochastic Oscilator (5-1) Indicator | 2.26 |
| Stochastic Oscilator (5-3) Indicator | 0.09 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.07 |
| Stochastic Oscilator (21-1) Indicator | 1.71 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 78.14 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 218 | 1 | 202.18M | 5.99 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | ccex2 | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 |
|
Bitstamp | United Kingdom | 103 | 0 | 258.89M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.27 | $63,374.04 | $10.7B |
| Ethereum (ETH) | 1.16 | $1,884.79 | $3.5B |
| USD Coin (USDC) | 0 | $0.999813 | $2.4B |
| Solana (SOL) | 0.84 | $75.734990 | $773.4M |
| XRP (XRP) | -0.66 | $1.006778 | $700.5M |
| Binance Coin (BNB) | 0.10 | $610.44 | $385.7M |
| Tether (USDT) | -0.02 | $1.00 | $314.3M |
| Dogecoin (DOGE) | -0.48 | $0.070630 | $278.7M |
| ZCash (ZEC) | 5.16 | $494.381835 | $209.8M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| COTI (COTI) | 33.83 | $0.013898 | $14M |
| Prometeus (PROM) | 30.68 | $2.558782 | $44M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,666,712.52 | $75.734990 | $773M |
| USDG (USDG) | 1,695,734.08 | $0.999864 | $23M |
| Atletico de Madrid Fan Token (ATM) | 977,087.20 | $1.537115 | $6M |
| Everest (ID) | 725,639.87 | $0.028376 | $13M |
| Oyster Pearl (PRL) | 271,218.86 | $0.325040 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,666,712.52 | $75.734990 | $773M |
| USDG (USDG) | 1,695,734.08 | $0.999864 | $23M |
| Atletico de Madrid Fan Token (ATM) | 977,087.20 | $1.537115 | $6M |
| Everest (ID) | 725,639.87 | $0.028376 | $13M |
| Oyster Pearl (PRL) | 271,218.86 | $0.325040 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,666,712.52 | $75.734990 | $773M |
| USDG (USDG) | 1,695,734.08 | $0.999864 | $23M |
| Atletico de Madrid Fan Token (ATM) | 977,087.20 | $1.537115 | $6M |
| Everest (ID) | 725,639.87 | $0.028376 | $13M |
| Oyster Pearl (PRL) | 271,218.86 | $0.325040 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,364,727.23 | $4,398.399225 | $92M |
| Solana (SOL) | 8,553,659.91 | $75.734990 | $773M |
| UnitaryStatus Dollar (USDE) | 5,779,380.74 | $0.999850 | $8M |
| Condensate (RAIN) | 5,149,187.54 | $0.012873 | $10M |
| Oyster Pearl (PRL) | 902,538.13 | $0.325040 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| INX Token (INX) | -32.24 | $0.007581 | $5M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000586 | $801K |
| MegaFlash (MEGA) | -99.97 | $0.032780 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000586 | $801K |
| MegaFlash (MEGA) | -99.97 | $0.032780 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000586 | $801K |
| MegaFlash (MEGA) | -99.97 | $0.032780 | $5M |
| Triaconta (TRIA) | -99.84 | $0.008174 | $1M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| Cryptonite (XCN) | -98.47 | $0.002974 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.032780 | $5M |
| Triaconta (TRIA) | -99.67 | $0.008174 | $1M |
| eCash (XEC) | -99.35 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -99.28 | $0.014164 | $1M |
| HyperionX (TREE) | -96.57 | $0.034215 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:46 | LA | The volume of the coin traded at 0,049135 , with a decrease of %-8,08, was 3.725.104 . |
| 20:46 | PIRATE | The volume of the coin traded at 0,001116 , with a decrease of %-8,3, was 204.922 . |
| 20:46 | SIN | The volume of the coin traded at 0,000111 , with a decrease of %-30,1, was 39.360 . |
| 20:46 | TX | The volume of the coin traded at 0,002144 , with a decrease of %-3,31, was 42.961 . |
| 20:46 | ZEST | The volume of the coin traded at 0,225439 , with a decrease of %-4,92, was 309.890 . |