| Yobit NovaExchange ccex2 |
| All Markets |
|
|
| Coin Symbol | CHIP |
| Coin Name | Chip |
| 24 hours of change | 0.000415 |
| % Change (24 hours) | 1.35 |
| Volume (24 hours) | $ 19.39M |
| Algorithm | X11 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 310,700,069 |
| Total Amount in Circulation | 10,000,000,000 CHIP |
| Close | $ 0.031070 |
| High | $ 0.032013 |
| Low | $ 0.029153 |
| Open | $ 0.030655 |
| 7 Days High | $ 0.001220 |
| 7 Days Low | $ 0.001097 |
| Yesterday Close | $ 0.030655 |
| Yesterday High | $ 0.001166 |
| Yesterday Low | $ 0.001166 |
| Yesterday Open | $ 0.001166 |
| 30 Days High | $ 0.001267 |
| 30 Days Low | $ 0.000701 |
| 52 Days High | $ 0.013730 |
| 52 Days Low | $ 0.000445 |
| High since the New Year | $ 0.013730 |
| Low Since New Year | $ 0.000445 |
| 1 Week Previous Price | $ 0.001106 |
| 1 Month Previous Price | $ 0.001106 |
| 1 Year Previous Price | $ 0.000493 |
| Christmas Price | $ 0.001106 |
| 24-hour Direct Volume | $ 720.51K |
| RSI (9) Indicator | 25.99 |
| RSI (14) Indicator | 13.27 |
| CCI (10) Indicator | -139.18 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 19.39M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 9.29 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -162.69 |
| CCI (20) Indicator | -144.27 |
| Stochastic Oscilator (5-1) Indicator | 23.20 |
| Stochastic Oscilator (5-3) Indicator | 0.09 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 15.95 |
| Stochastic Oscilator (21-1) Indicator | 11.81 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.16 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 219 | 1 | 170.44M | 5.99 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | ccex2 | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.37 | $61,762.41 | $13.8B |
| Ethereum (ETH) | 2.53 | $1,605.93 | $7.8B |
| USD Coin (USDC) | 0 | $0.999709 | $2.6B |
| TRON | 1.52 | $0.324985 | $2.2B |
| Solana (SOL) | 2.72 | $64.274315 | $1.9B |
| XRP (XRP) | 3.14 | $1.123207 | $1.5B |
| Litecoin (LTC) | -0.83 | $41.72 | $1.4B |
| Stellar (XLM) | 8.15 | $0.21196 | $1.2B |
| ZCash (ZEC) | 4.74 | $387.764281 | $921.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,657,850.30 | $64.274315 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $26M |
| Everest (ID) | 648,045.50 | $0.025342 | $8M |
| BEAT Token (BEAT) | 183,105.06 | $2.108690 | $28M |
| UnitaryStatus Dollar (USDE) | 175,766.05 | $0.999974 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,657,850.30 | $64.274315 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $26M |
| Everest (ID) | 648,045.50 | $0.025342 | $8M |
| BEAT Token (BEAT) | 183,105.06 | $2.108690 | $28M |
| UnitaryStatus Dollar (USDE) | 175,766.05 | $0.999974 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,657,850.30 | $64.274315 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $26M |
| Everest (ID) | 648,045.50 | $0.025342 | $8M |
| BEAT Token (BEAT) | 183,105.06 | $2.108690 | $28M |
| UnitaryStatus Dollar (USDE) | 175,766.05 | $0.999974 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 156,255,887.94 | $16.406879 | $5M |
| PAX Gold (PAXG) | 63,951,439.20 | $4,303.299073 | $57M |
| Solana (SOL) | 7,259,253.45 | $64.274315 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,098.67 | $0.999974 | $15M |
| Condensate (RAIN) | 5,272,756.90 | $0.013182 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000721 | $972K |
| MegaFlash (MEGA) | -99.96 | $0.045289 | $9M |
| Amp (AMP) | -99.95 | $0.000540 | $4M |
| ALTcoin (ALT) | -99.94 | $0.005761 | $2M |
| Triaconta (TRIA) | -99.45 | $0.028271 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000721 | $972K |
| MegaFlash (MEGA) | -99.96 | $0.045289 | $9M |
| Amp (AMP) | -99.95 | $0.000540 | $4M |
| ALTcoin (ALT) | -99.94 | $0.005761 | $2M |
| Triaconta (TRIA) | -99.45 | $0.028271 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000721 | $972K |
| MegaFlash (MEGA) | -99.96 | $0.045289 | $9M |
| Amp (AMP) | -99.95 | $0.000540 | $4M |
| ALTcoin (ALT) | -99.94 | $0.005761 | $2M |
| Triaconta (TRIA) | -99.45 | $0.028271 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.045289 | $9M |
| Nervos Network (CKB) | -99.59 | $0.001065 | $2M |
| Triaconta (TRIA) | -98.86 | $0.028271 | $5M |
| HyperionX (TREE) | -95.54 | $0.044482 | $8M |
| Ontology (ONT) | -93.15 | $0.046381 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:05 | ATOM | The volume of the coin traded at 1,69 , with a increase of %5,31, was 6.107.266 . |
| 09:05 | CAKE | The volume of the coin traded at 1,245824 , with a increase of %6,58, was 6.977.646 . |
| 09:05 | PHA | The volume of the coin traded at 0,033784 , with a increase of %7,25, was 6.098.366 . |
| 09:05 | AR | The volume of the coin traded at 1,967243 , with a increase of %5,34, was 7.265.079 . |
| 09:05 | MEGA | The volume of the coin traded at 0,045289 , with a increase of %4,43, was 7.439.124 . |