| Yobit NovaExchange ccex2 |
| All Markets |
|
|
| Coin Symbol | CHIP |
| Coin Name | Chip |
| 24 hours of change | 0.001080 |
| % Change (24 hours) | 3.59 |
| Volume (24 hours) | $ 19.09M |
| Algorithm | X11 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 311,799,949 |
| Total Amount in Circulation | 10,000,000,000 CHIP |
| Close | $ 0.031180 |
| High | $ 0.032013 |
| Low | $ 0.029153 |
| Open | $ 0.030100 |
| 7 Days High | $ 0.001220 |
| 7 Days Low | $ 0.001097 |
| Yesterday Close | $ 0.030100 |
| Yesterday High | $ 0.001166 |
| Yesterday Low | $ 0.001166 |
| Yesterday Open | $ 0.001166 |
| 30 Days High | $ 0.001267 |
| 30 Days Low | $ 0.000701 |
| 52 Days High | $ 0.013730 |
| 52 Days Low | $ 0.000445 |
| High since the New Year | $ 0.013730 |
| Low Since New Year | $ 0.000445 |
| 1 Week Previous Price | $ 0.001106 |
| 1 Month Previous Price | $ 0.001106 |
| 1 Year Previous Price | $ 0.000493 |
| Christmas Price | $ 0.001106 |
| 24-hour Direct Volume | $ 719.88K |
| RSI (9) Indicator | 25.99 |
| RSI (14) Indicator | 13.27 |
| CCI (10) Indicator | -139.18 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 19.09M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 9.29 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -162.69 |
| CCI (20) Indicator | -144.27 |
| Stochastic Oscilator (5-1) Indicator | 23.20 |
| Stochastic Oscilator (5-3) Indicator | 0.09 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 15.95 |
| Stochastic Oscilator (21-1) Indicator | 11.81 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.16 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 219 | 1 | 173.89M | 5.99 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | ccex2 | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 2.06 | $62,238.40 | $13.8B |
| Ethereum (ETH) | 2.44 | $1,613.11 | $7.6B |
| USD Coin (USDC) | 0.01 | $0.999692 | $2.6B |
| TRON | 2.51 | $0.328339 | $2.2B |
| Solana (SOL) | 3.50 | $64.949931 | $1.8B |
| Litecoin (LTC) | -2.07 | $41.93 | $1.5B |
| XRP (XRP) | 3.80 | $1.133291 | $1.4B |
| Stellar (XLM) | 4.01 | $0.20915 | $1.3B |
| ZCash (ZEC) | 6.55 | $403.253219 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,717,323.49 | $64.949931 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $28M |
| Everest (ID) | 652,087.44 | $0.025501 | $8M |
| UnitaryStatus Dollar (USDE) | 175,761.58 | $0.999949 | $14M |
| Uniswap Protocol Token (UNI) | 173,444.20 | $2.563248 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,717,323.49 | $64.949931 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $28M |
| Everest (ID) | 652,087.44 | $0.025501 | $8M |
| UnitaryStatus Dollar (USDE) | 175,761.58 | $0.999949 | $14M |
| Uniswap Protocol Token (UNI) | 173,444.20 | $2.563248 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,717,323.49 | $64.949931 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $28M |
| Everest (ID) | 652,087.44 | $0.025501 | $8M |
| UnitaryStatus Dollar (USDE) | 175,761.58 | $0.999949 | $14M |
| Uniswap Protocol Token (UNI) | 173,444.20 | $2.563248 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 155,939,812.52 | $16.373691 | $5M |
| PAX Gold (PAXG) | 64,052,241.09 | $4,310.082032 | $57M |
| Solana (SOL) | 7,335,559.69 | $64.949931 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,951.80 | $0.999949 | $14M |
| Condensate (RAIN) | 5,300,936.85 | $0.013253 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000725 | $994K |
| MegaFlash (MEGA) | -99.96 | $0.045206 | $8M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005718 | $2M |
| Triaconta (TRIA) | -99.44 | $0.028750 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000725 | $994K |
| MegaFlash (MEGA) | -99.96 | $0.045206 | $8M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005718 | $2M |
| Triaconta (TRIA) | -99.44 | $0.028750 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000725 | $994K |
| MegaFlash (MEGA) | -99.96 | $0.045206 | $8M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005718 | $2M |
| Triaconta (TRIA) | -99.44 | $0.028750 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.045206 | $8M |
| Nervos Network (CKB) | -99.59 | $0.001067 | $2M |
| Triaconta (TRIA) | -98.84 | $0.028750 | $5M |
| HyperionX (TREE) | -95.52 | $0.044679 | $8M |
| Ontology (ONT) | -93.10 | $0.046762 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:01 | APEX | The volume of the coin traded at 0,253087 , with a increase of %6,45, was 1.378.348 . |
| 11:01 | XPL | The volume of the coin traded at 0,068745 , with a increase of %5,43, was 40.905.545 . |
| 11:00 | PI | The volume of the coin traded at 0,129343 , with a increase of %5,61, was 6.928.372 . |
| 11:00 | ZEN | The volume of the coin traded at 4,441318 , with a increase of %6,53, was 8.165.302 . |
| 11:00 | AKT | The volume of the coin traded at 0,627798 , with a increase of %11,71, was 4.564.895 . |