| HitBTC Bittrex Bitfinex Livecoin ABCC EtherMium GOPAX Ethfinex crosstower |
| All Markets |
|
|
| Coin Symbol | CND |
| Coin Name | Cindicator |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 2.47K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 637,446 |
| Total Amount in Circulation | 2,000,000,005 CND |
| Close | $ 0.000319 |
| High | $ 0.000319 |
| Low | $ 0.000319 |
| Open | $ 0.000319 |
| 7 Days High | $ 0.012920 |
| 7 Days Low | $ 0.010800 |
| Yesterday Close | $ 0.000319 |
| Yesterday High | $ 0.012920 |
| Yesterday Low | $ 0.012330 |
| Yesterday Open | $ 0.012450 |
| 30 Days High | $ 0.012920 |
| 30 Days Low | $ 0.007753 |
| 52 Days High | $ 0.050000 |
| 52 Days Low | $ 0.001563 |
| High since the New Year | $ 0.018500 |
| Low Since New Year | $ 0.001563 |
| 1 Week Previous Price | $ 0.012370 |
| 1 Month Previous Price | $ 0.012370 |
| 1 Year Previous Price | $ 0.007801 |
| Christmas Price | $ 0.012370 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 45.15 |
| RSI (14) Indicator | 48.32 |
| CCI (10) Indicator | -7.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.47K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 4.36 |
| CCI (20) Indicator | -23.69 |
| Stochastic Oscilator (5-1) Indicator | 0.27 |
| Stochastic Oscilator (5-3) Indicator | 55.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.51 |
| Stochastic Oscilator (21-1) Indicator | 14.56 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 102.42M | 556.61 |
| 2 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 482.01 |
| 3 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 218.07M | 0 |
| 4 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 5 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 6 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
GOPAX | South Korea | 0 | 0 | 2.39M | 0 |
| 8 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | crosstower | 7 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.50 | $88,380.62 | $11.3B |
| Ethereum (ETH) | 1.22 | $3,001.24 | $6.6B |
| XRP (XRP) | -0.56 | $1.913274 | $1.9B |
| Solana (SOL) | 0.15 | $125.039273 | $1.7B |
| USD Coin (USDC) | 0 | $0.999777 | $1.6B |
| TRON | 1.87 | $0.287692 | $871.5M |
| Dogecoin (DOGE) | -0.32 | $0.130382 | $754.8M |
| Litecoin (LTC) | -0.14 | $76.88 | $725.5M |
| ZCash (ZEC) | 0.81 | $447.057567 | $536.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ravelous (RAVE) | 88.25 | $0.702650 | $42M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 62.80 | $4.022572 | $115M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,575,747.50 | $0.985867 | $105M |
| Solana (SOL) | 11,006,878.22 | $125.039273 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 725,781.50 | $0.111423 | $13M |
| Uniswap Protocol Token (UNI) | 413,910.41 | $6.114934 | $340M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,575,747.50 | $0.985867 | $105M |
| Solana (SOL) | 11,006,878.22 | $125.039273 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 725,781.50 | $0.111423 | $13M |
| Uniswap Protocol Token (UNI) | 413,910.41 | $6.114934 | $340M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,575,747.50 | $0.985867 | $105M |
| Solana (SOL) | 11,006,878.22 | $125.039273 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 725,781.50 | $0.111423 | $13M |
| Uniswap Protocol Token (UNI) | 413,910.41 | $6.114934 | $340M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,776,776.88 | $23.811572 | $15M |
| PAX Gold (PAXG) | 65,271,827.78 | $4,392.148021 | $47M |
| Solana (SOL) | 14,122,248.38 | $125.039273 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,003.48 | $0.999266 | $48M |
| BEAT Token (BEAT) | 1,112,029.45 | $4.022572 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -74.24 | $0.985867 | $105M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002197 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011460 | $4M |
| Beam (BEAM) | -99.44 | $0.002773 | $3M |
| Swipe (SXP) | -97.59 | $0.064084 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002197 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011460 | $4M |
| Beam (BEAM) | -99.44 | $0.002773 | $3M |
| Swipe (SXP) | -97.59 | $0.064084 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002197 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011460 | $4M |
| Beam (BEAM) | -99.44 | $0.002773 | $3M |
| Swipe (SXP) | -97.59 | $0.064084 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.48 | $0.002773 | $3M |
| DeepCloud AI (DEEP) | -98.29 | $0.033791 | $9M |
| HyperionX (TREE) | -89.86 | $0.101000 | $5M |
| Meme (MEME) | -88.03 | $0.000950 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:42 | LUNA | The volume of the coin traded at 0,113798 , with a increase of %9,94, was 52.633.703 . |
| 05:42 | MET | The volume of the coin traded at 0,241174 , with a increase of %6,02, was 8.865.227 . |
| 05:42 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 05:42 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 05:42 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |