Coin Symbol | COCOS |
Coin Name | COCOS BCX |
24 hours of change | -0.132640 |
% Change (24 hours) | -2.18 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 448,826,811 |
Total Amount in Circulation | 75,399,899 COCOS |
Close | $ 5.952618 |
High | $ 6.091445 |
Low | $ 5.862056 |
Open | $ 6.085259 |
7 Days High | $ 0.000600 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 6.085259 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000714 |
30 Days Low | $ 0.000349 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.000829 |
Low Since New Year | $ 0.000197 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 64.61 |
RSI (14) Indicator | 63.21 |
CCI (10) Indicator | 97.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 1.53 |
0.69 | |
Beta Indicator | 402.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.67 |
CCI (20) Indicator | 64.33 |
Stochastic Oscilator (5-1) Indicator | 46.81 |
Stochastic Oscilator (5-3) Indicator | 44.93 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.75 |
Stochastic Oscilator (21-1) Indicator | 91.32 |
SAR Indicator | 1.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 66.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.05M |
2 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 102.79K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 485.99M | 497.44 |
4 |
![]() |
Binance | Malta | 593 | 0 | 41.22B | 0 |
5 |
![]() |
BigONE | Singapore | 0 | 0 | 1.47B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | mexc | 0 | 0 | 6.23B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -1.50 | $4,638.77 | $37.8B |
Bitcoin (BTC) | -1.63 | $119,003.28 | $32.4B |
Solana (SOL) | -3.70 | $195.306889 | $7.8B |
XRP (XRP) | -3.08 | $3.114229 | $6.8B |
USD Coin (USDC) | 0 | $0.999856 | $6.0B |
Dogecoin (DOGE) | -2.81 | $0.231753 | $3.6B |
Cardano (ADA) | -1.75 | $0.950799 | $3.6B |
Binance Coin (BNB) | -1.74 | $844.62 | $3.0B |
TRON | -2.50 | $0.358710 | $1.9B |
Tether (USDT) | 0.03 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,192,407.81 | $195.306889 | $8B |
Uniswap Protocol Token (UNI) | 745,979.94 | $11.019601 | $469M |
Save The Ocean (STO) | 610,160.70 | $0.093675 | $9M |
SSVCoin (SSV) | 475,362.09 | $9.171664 | $21M |
Aptcoin (APT) | 377,581.17 | $4.777667 | $221M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,192,407.81 | $195.306889 | $8B |
Uniswap Protocol Token (UNI) | 745,979.94 | $11.019601 | $469M |
Save The Ocean (STO) | 610,160.70 | $0.093675 | $9M |
SSVCoin (SSV) | 475,362.09 | $9.171664 | $21M |
Aptcoin (APT) | 377,581.17 | $4.777667 | $221M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,192,407.81 | $195.306889 | $8B |
Uniswap Protocol Token (UNI) | 745,979.94 | $11.019601 | $469M |
Save The Ocean (STO) | 610,160.70 | $0.093675 | $9M |
SSVCoin (SSV) | 475,362.09 | $9.171664 | $21M |
Aptcoin (APT) | 377,581.17 | $4.777667 | $221M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,247,545.57 | $48.641003 | $34M |
PAX Gold (PAXG) | 49,598,947.62 | $3,337.519914 | $30M |
Solana (SOL) | 22,058,505.00 | $195.306889 | $8B |
UnitaryStatus Dollar (USDE) | 5,785,611.88 | $1.000928 | $216M |
Sp8de (SPX) | 1,515,775.30 | $1.556804 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001221 | $7M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $38M |
Amp (AMP) | -99.67 | $0.003610 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001221 | $7M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $38M |
Amp (AMP) | -99.67 | $0.003610 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001221 | $7M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $38M |
Amp (AMP) | -99.67 | $0.003610 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001221 | $7M |
Paycent (PYN) | -100.00 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.88 | $0.000062 | $344K |
BitTorrent (BTT) | -99.77 | $0.000001 | $38M |
Beam (BEAM) | -98.53 | $0.007885 | $22M |
Hour | Coin | Explanation |
---|---|---|
13:30 | YFI | The volume of the coin traded at 5.661,99283 , with a decrease of %-4,15, was 5.674.207 . |
13:30 | TIA | The volume of the coin traded at 1,795071 , with a decrease of %-6,42, was 90.374.947 . |
13:30 | NEAR | The volume of the coin traded at 2,785172 , with a decrease of %-5,3, was 146.805.669 . |
13:30 | XAI | The volume of the coin traded at 0,050623 , with a decrease of %-5,25, was 8.980.631 . |
13:30 | MBL | The volume of the coin traded at 0,002265 , with a decrease of %-3,76, was 4.977.450 . |