|
Coin Symbol | CVT |
Coin Name | CyberVein |
24 hours of change | -0.000004 |
% Change (24 hours) | -3.81 |
Volume (24 hours) | $ 55.68K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 238,440 |
Total Amount in Circulation | 2,147,483,648 CVT |
Close | $ 0.000111 |
High | $ 0.000116 |
Low | $ 0.000104 |
Open | $ 0.000115 |
7 Days High | $ 0.059580 |
7 Days Low | $ 0.045360 |
Yesterday Close | $ 0.000115 |
Yesterday High | $ 0.056500 |
Yesterday Low | $ 0.056270 |
Yesterday Open | $ 0.056430 |
30 Days High | $ 0.065370 |
30 Days Low | $ 0.036300 |
52 Days High | $ 0.065370 |
52 Days Low | $ 0.001516 |
High since the New Year | $ 0.065370 |
Low Since New Year | $ 0.001516 |
1 Week Previous Price | $ 0.055940 |
1 Month Previous Price | $ 0.055940 |
1 Year Previous Price | $ 0.007093 |
Christmas Price | $ 0.055940 |
24-hour Direct Volume | $ 56.13K |
RSI (9) Indicator | 72.31 |
RSI (14) Indicator | 50.39 |
CCI (10) Indicator | 78.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 55.68K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 100.32 |
CCI (20) Indicator | 133.54 |
Stochastic Oscilator (5-1) Indicator | 91.15 |
Stochastic Oscilator (5-3) Indicator | 13.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.88 |
Stochastic Oscilator (21-1) Indicator | 98.88 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 4.87B | 70.10K | |
2 | BitZ | 113 | 2 | 991.86M | 58.06 | ||
3 | HitBTC | United Kingdom | 590 | 1 | 266.88M | 0.05 | |
4 | Bithumb | 83 | 0 | 251.65M | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 2.43B | 0 | ||
7 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
8 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
9 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
10 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.66 | $0.000905 | $65.4B |
Bitcoin (BTC) | -0.40 | $90,691.72 | $22.0B |
XRP (XRP) | 27.27 | $1.136293 | $14.6B |
Ethereum (ETH) | 1.63 | $3,141.41 | $13.4B |
Dogecoin (DOGE) | -4.51 | $0.364403 | $4.9B |
Cardano (ADA) | 4.54 | $0.739151 | $3.7B |
Solana (SOL) | -1.05 | $216.220866 | $3.3B |
Stellar (XLM) | 48.71 | $0.21679 | $2.0B |
Litecoin (LTC) | 13.73 | $95.22 | $1.4B |
USD Coin (USDC) | 0 | $0.999902 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
Clover Finance (CLV) | 77.24 | $0.106700 | $3M |
district0x (DNT) | 71.07 | $0.062100 | $16M |
Xinfin Network (XDC) | 57.74 | $0.048036 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,608,645.07 | $28.087427 | $11M |
Solana (SOL) | 19,033,426.96 | $216.220866 | $3B |
Everest (ID) | 11,608,496.46 | $0.453896 | $33M |
Render Token (RNDR) | 2,394,933.58 | $6.950387 | $15M |
OccamFi (OCC) | 1,492,310.64 | $0.114468 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,608,645.07 | $28.087427 | $11M |
Solana (SOL) | 19,033,426.96 | $216.220866 | $3B |
Everest (ID) | 11,608,496.46 | $0.453896 | $33M |
Render Token (RNDR) | 2,394,933.58 | $6.950387 | $15M |
OccamFi (OCC) | 1,492,310.64 | $0.114468 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,608,645.07 | $28.087427 | $11M |
Solana (SOL) | 19,033,426.96 | $216.220866 | $3B |
Everest (ID) | 11,608,496.46 | $0.453896 | $33M |
Render Token (RNDR) | 2,394,933.58 | $6.950387 | $15M |
OccamFi (OCC) | 1,492,310.64 | $0.114468 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 497,153,329.29 | $52.201110 | $7M |
Goldmaxcoin (GOLDM) | 131,249,558.30 | $28.087427 | $11M |
PAX Gold (PAXG) | 38,060,829.62 | $2,561.119954 | $9M |
Solana (SOL) | 24,420,598.70 | $216.220866 | $3B |
UnitaryStatus Dollar (USDE) | 5,793,644.63 | $1.002318 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Agoras Token (AGRS) | -32.17 | $1.622195 | $828K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008162 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005180 | $156M |
ALTcoin (ALT) | -98.84 | $0.117240 | $36M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008162 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005180 | $156M |
ALTcoin (ALT) | -98.84 | $0.117240 | $36M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008162 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005180 | $156M |
ALTcoin (ALT) | -98.84 | $0.117240 | $36M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.98 | $0.021528 | $31M |
Metahero (HERO) | -95.79 | $0.001850 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:42 | AGRS | The volume of the coin traded at 1,622195 , with a decrease of %-32,17, was 264.261 . |
02:42 | OCC | The volume of the coin traded at 0,114468 , with a decrease of %-4,3, was 32.300 . |
02:42 | PICKLE | The volume of the coin traded at 0,920456 , with a decrease of %-5,11, was 13.006 . |
02:42 | KIN | The volume of the coin traded at 0,000011 , with a decrease of %-3,18, was 48.493 . |
02:42 | AERO | The volume of the coin traded at 1,36185 , with a decrease of %-3,18, was 19.859.987 . |